Bosera CSI GX Cntrl-SOEs Mdrn Enrgy ETF (561790)

561790
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.04 537.3K
09:35 1.04 1.04 1.04 1.04 491.4K
09:40 1.04 1.04 1.04 1.04 126.1K
09:45 1.04 1.04 1.04 1.04 69.4K
10:00 1.04 1.04 1.04 1.04 250.0K
10:05 1.04 1.04 1.04 1.04 125.0K
10:15 1.04 1.04 1.04 1.04 125.0K
10:20 1.04 1.04 1.04 1.04 53.7K
10:25 1.04 1.04 1.04 1.04 125.0K
10:30 1.04 1.04 1.04 1.04 125.0K
10:45 1.04 1.04 1.04 1.04 167.1K
10:50 1.04 1.04 1.04 1.04 375.0K
11:00 1.04 1.04 1.04 1.04 255.0K
11:05 1.04 1.04 1.04 1.04 500.0K
11:15 1.04 1.04 1.04 1.04 250.0K
13:05 1.04 1.04 1.04 1.04 8.0K
13:15 1.04 1.04 1.04 1.04 125.0K
13:25 1.04 1.04 1.04 1.04 125.0K
13:30 1.04 1.04 1.04 1.04 126.3K
13:35 1.04 1.04 1.04 1.04 375.9K
13:40 1.04 1.04 1.04 1.04 376.3K
14:00 1.04 1.04 1.04 1.04 250.0K
14:05 1.04 1.04 1.04 1.04 0.2K
14:25 1.04 1.04 1.04 1.04 0.4K
14:35 1.04 1.04 1.04 1.04 125.0K
14:40 1.04 1.04 1.04 1.04 345.0K
14:45 1.05 1.05 1.05 1.05 375.0K
14:50 1.05 1.05 1.05 1.05 125.5K
14:55 1.05 1.05 1.05 1.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음