Bosera CSI GX Cntrl-SOEs Mdrn Enrgy ETF (561790)

561790
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.04 58.7K
09:35 1.04 1.04 1.03 1.03 26.8K
09:40 1.03 1.03 1.03 1.03 402.8K
09:45 1.03 1.03 1.03 1.03 200.3K
09:50 1.03 1.03 1.03 1.03 10.0K
09:55 1.03 1.03 1.03 1.03 0.1K
10:00 1.03 1.03 1.03 1.03 45.3K
10:05 1.03 1.03 1.03 1.03 10.0K
10:10 1.03 1.03 1.03 1.03 10.5K
10:15 1.03 1.03 1.03 1.03 250.0K
10:20 1.03 1.03 1.03 1.03 6.2K
10:25 1.03 1.03 1.03 1.03 271.5K
10:30 1.03 1.03 1.03 1.03 260.0K
10:40 1.03 1.03 1.03 1.03 125.5K
10:45 1.03 1.03 1.03 1.03 125.0K
10:50 1.03 1.03 1.03 1.03 125.0K
10:55 1.03 1.03 1.03 1.03 125.0K
11:20 1.03 1.03 1.03 1.03 376.9K
11:25 1.03 1.03 1.03 1.03 62.1K
13:00 1.03 1.03 1.03 1.03 261.1K
13:05 1.03 1.03 1.03 1.03 73.1K
13:10 1.03 1.03 1.03 1.03 269.5K
13:15 1.03 1.03 1.03 1.03 14.6K
13:20 1.03 1.03 1.03 1.03 250.0K
13:25 1.03 1.03 1.03 1.03 141.4K
13:35 1.03 1.03 1.03 1.03 382.7K
13:40 1.03 1.03 1.03 1.03 125.0K
13:45 1.03 1.03 1.03 1.03 126.2K
13:50 1.03 1.03 1.03 1.03 125.0K
13:55 1.03 1.03 1.03 1.03 69.2K
14:00 1.03 1.03 1.03 1.03 200.0K
14:05 1.03 1.03 1.03 1.03 125.0K
14:10 1.03 1.03 1.03 1.03 153.4K
14:15 1.03 1.03 1.03 1.03 250.4K
14:20 1.03 1.03 1.03 1.03 763.0K
14:30 1.03 1.03 1.03 1.03 393.7K
14:40 1.03 1.03 1.03 1.03 200.0K
14:45 1.03 1.03 1.03 1.03 160.0K
14:50 1.03 1.03 1.03 1.03 9.1K
14:55 1.03 1.03 1.03 1.03 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음