Bosera CSI GX Cntrl-SOEs Mdrn Enrgy ETF (561790)

561790
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.04 50.6K
09:35 1.04 1.05 1.04 1.05 72.8K
09:40 1.05 1.05 1.05 1.05 18.7K
09:45 1.05 1.05 1.04 1.04 1.3K
09:50 1.04 1.04 1.04 1.04 134.9K
09:55 1.04 1.04 1.04 1.04 250.0K
10:00 1.04 1.04 1.04 1.04 125.0K
10:10 1.04 1.04 1.04 1.04 200.0K
10:20 1.04 1.04 1.04 1.04 325.0K
10:25 1.04 1.04 1.04 1.04 376.9K
10:30 1.04 1.04 1.04 1.04 450.0K
10:50 1.04 1.04 1.04 1.04 125.0K
10:55 1.04 1.04 1.04 1.04 125.0K
11:05 1.04 1.04 1.04 1.04 5.1K
13:00 1.04 1.04 1.04 1.04 480.2K
13:15 1.04 1.04 1.04 1.04 250.0K
13:25 1.04 1.04 1.04 1.04 6.7K
13:30 1.04 1.04 1.04 1.04 125.1K
13:35 1.04 1.04 1.04 1.04 250.0K
14:00 1.04 1.04 1.04 1.04 375.4K
14:05 1.04 1.04 1.04 1.04 1,160.8K
14:15 1.04 1.04 1.04 1.04 6.3K
14:20 1.04 1.04 1.04 1.04 583.7K
14:40 1.04 1.04 1.04 1.04 50.1K
14:45 1.04 1.04 1.04 1.04 170.0K
14:50 1.04 1.04 1.04 1.04 2.2K
14:55 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음