마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 501.1K |
| 09:40 | 1.05 | 1.05 | 1.04 | 1.04 | 436.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 126.0K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 7.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 7.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 89.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 257.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 262.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 136.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 14.4K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 27.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 273.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 11:15 | 1.05 | 1.05 | 1.04 | 1.04 | 443.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 257.4K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 19.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,375.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 379.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 198.9K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,155.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 7.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 27.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 7.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 11.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 7.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 14.2K |
| 14:50 | 1.04 | 1.05 | 1.04 | 1.05 | 52.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4.5K |