마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 342.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 284.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 870.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 95.8K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 126.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 257.2K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 13.8K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 139.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 7.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 126.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 128.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 40.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 13.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 158.4K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 14.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 132.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 132.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 7.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 888.6K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 628.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 7.3K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 189.6K |
| 14:20 | 1.05 | 1.06 | 1.05 | 1.06 | 199.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |