Bosera CSI GX Cntrl-SOEs Mdrn Enrgy ETF (561790)

561790
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.06 1.06 0.2K
09:35 1.06 1.06 1.06 1.06 323.6K
09:45 1.06 1.06 1.06 1.06 17.3K
09:50 1.06 1.06 1.06 1.06 0.2K
09:55 1.06 1.06 1.06 1.06 0.3K
10:00 1.06 1.06 1.06 1.06 0.2K
10:05 1.06 1.06 1.06 1.06 18.6K
10:10 1.06 1.06 1.06 1.06 132.4K
10:15 1.06 1.06 1.06 1.06 27.2K
10:20 1.06 1.06 1.06 1.06 250.0K
10:25 1.06 1.06 1.06 1.06 126.6K
11:00 1.06 1.06 1.06 1.06 125.0K
11:15 1.06 1.06 1.06 1.06 89.2K
11:25 1.06 1.06 1.06 1.06 125.0K
13:00 1.06 1.06 1.06 1.06 0.1K
13:05 1.06 1.06 1.06 1.06 30.4K
13:10 1.06 1.06 1.06 1.06 2,121.0K
13:15 1.06 1.06 1.06 1.06 250.0K
13:20 1.06 1.06 1.06 1.06 1,890.8K
13:25 1.06 1.06 1.06 1.06 642.7K
13:30 1.06 1.06 1.06 1.06 211.1K
13:40 1.06 1.06 1.06 1.06 1.0K
14:00 1.06 1.06 1.06 1.06 4.7K
14:05 1.06 1.06 1.06 1.06 4.8K
14:10 1.06 1.06 1.06 1.06 37.0K
14:20 1.06 1.06 1.06 1.06 3.0K
14:25 1.06 1.06 1.06 1.06 37.1K
14:30 1.06 1.06 1.06 1.06 0.2K
14:45 1.06 1.06 1.06 1.06 0.9K
14:50 1.06 1.06 1.06 1.06 90.0K
14:55 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음