마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 51.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 27.9K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.8K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 131.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 7.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 149.5K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 127.2K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 360.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 94.6K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 7.1K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 6.8K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 14.5K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 8.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 20.8K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3,508.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 750.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 293.4K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 7.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 17.2K |
| 13:45 | 1.07 | 1.07 | 1.06 | 1.06 | 37.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.9K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 13.8K |
| 14:20 | 1.07 | 1.07 | 1.06 | 1.06 | 11.3K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 253.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 41.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |