마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.26 | 7.25 | 7.26 | 41.1K |
| 09:35 | 7.26 | 7.26 | 7.26 | 7.26 | 48.9K |
| 09:40 | 7.26 | 7.27 | 7.25 | 7.26 | 170.0K |
| 09:45 | 7.25 | 7.28 | 7.25 | 7.28 | 52.9K |
| 09:50 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 09:55 | 7.28 | 7.29 | 7.28 | 7.29 | 3.9K |
| 10:00 | 7.28 | 7.30 | 7.28 | 7.30 | 21.5K |
| 10:05 | 7.30 | 7.30 | 7.30 | 7.30 | 9.2K |
| 10:10 | 7.28 | 7.28 | 7.28 | 7.28 | 12.1K |
| 10:25 | 7.27 | 7.27 | 7.27 | 7.27 | 1.4K |
| 10:30 | 7.27 | 7.27 | 7.27 | 7.27 | 19.6K |
| 10:35 | 7.27 | 7.27 | 7.27 | 7.27 | 0.6K |
| 10:40 | 7.27 | 7.28 | 7.27 | 7.28 | 0.4K |
| 10:50 | 7.28 | 7.29 | 7.28 | 7.29 | 115.2K |
| 10:55 | 7.30 | 7.30 | 7.30 | 7.30 | 80.0K |
| 11:00 | 7.30 | 7.30 | 7.30 | 7.30 | 7.2K |
| 11:05 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 11:10 | 7.30 | 7.30 | 7.30 | 7.30 | 1.0K |
| 11:25 | 7.30 | 7.31 | 7.30 | 7.31 | 18.3K |
| 13:00 | 7.31 | 7.33 | 7.31 | 7.33 | 94.6K |
| 13:05 | 7.33 | 7.33 | 7.31 | 7.31 | 3.7K |
| 13:10 | 7.31 | 7.31 | 7.31 | 7.31 | 2.0K |
| 13:20 | 7.32 | 7.32 | 7.32 | 7.32 | 1.3K |
| 13:25 | 7.31 | 7.31 | 7.30 | 7.30 | 68.7K |
| 13:30 | 7.31 | 7.31 | 7.31 | 7.31 | 4.4K |
| 13:35 | 7.31 | 7.31 | 7.31 | 7.31 | 0.3K |
| 13:50 | 7.29 | 7.29 | 7.29 | 7.29 | 1.7K |
| 14:00 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 14:10 | 7.27 | 7.27 | 7.27 | 7.27 | 0.3K |
| 14:15 | 7.27 | 7.28 | 7.27 | 7.28 | 30.8K |
| 14:20 | 7.27 | 7.27 | 7.27 | 7.27 | 13.9K |
| 14:25 | 7.27 | 7.27 | 7.27 | 7.27 | 31.0K |
| 14:45 | 7.28 | 7.28 | 7.28 | 7.28 | 47.0K |
| 14:50 | 7.28 | 7.28 | 7.28 | 7.28 | 0.6K |
| 15:00 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |