Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.58
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.70 4.86 4.70 4.79 2,972.0K
09:35 4.78 4.78 4.74 4.75 1,082.0K
09:40 4.76 4.82 4.76 4.80 1,560.0K
09:45 4.79 4.85 4.78 4.84 1,352.1K
09:50 4.85 4.88 4.84 4.88 784.0K
09:55 4.86 4.88 4.86 4.87 192.0K
10:00 4.89 4.91 4.88 4.89 1,442.0K
10:05 4.90 4.90 4.89 4.90 198.0K
10:10 4.89 4.90 4.88 4.89 1,052.0K
10:15 4.89 4.89 4.87 4.88 716.0K
10:20 4.89 4.89 4.88 4.89 848.0K
10:25 4.89 4.89 4.80 4.84 1,332.0K
10:30 4.86 4.88 4.84 4.84 760.0K
10:35 4.85 4.86 4.85 4.85 636.0K
10:40 4.86 4.86 4.82 4.85 454.0K
10:45 4.86 4.87 4.85 4.85 638.0K
10:50 4.86 4.86 4.84 4.84 396.0K
10:55 4.85 4.88 4.85 4.88 838.0K
11:00 4.87 4.88 4.87 4.87 66.0K
11:05 4.87 4.87 4.86 4.87 822.0K
11:10 4.86 4.87 4.86 4.87 178.0K
11:15 4.86 4.87 4.85 4.86 322.0K
11:20 4.87 4.87 4.85 4.85 784.0K
11:25 4.86 4.86 4.85 4.85 292.0K
11:30 4.84 4.84 4.83 4.83 206.0K
11:35 4.84 4.84 4.84 4.84 70.0K
11:40 4.85 4.85 4.85 4.85 170.0K
11:45 4.84 4.85 4.83 4.85 358.0K
11:55 4.84 4.86 4.84 4.86 162.0K
13:00 4.85 4.86 4.84 4.86 286.0K
13:05 4.85 4.87 4.85 4.87 716.0K
13:15 4.88 4.88 4.87 4.87 276.0K
13:20 4.86 4.88 4.86 4.86 280.0K
13:25 4.87 4.87 4.85 4.86 221.9K
13:30 4.85 4.86 4.85 4.86 134.0K
13:35 4.85 4.87 4.85 4.87 374.0K
13:40 4.86 4.86 4.85 4.85 574.0K
13:45 4.86 4.87 4.86 4.87 292.0K
13:50 4.86 4.86 4.85 4.85 228.0K
13:55 4.84 4.85 4.84 4.85 570.0K
14:00 4.84 4.85 4.83 4.83 312.0K
14:05 4.84 4.84 4.83 4.84 246.0K
14:10 4.84 4.84 4.81 4.81 1,644.0K
14:15 4.80 4.81 4.79 4.80 326.0K
14:20 4.81 4.81 4.80 4.80 254.0K
14:25 4.81 4.81 4.80 4.80 196.0K
14:30 4.81 4.82 4.80 4.81 654.0K
14:35 4.82 4.82 4.79 4.79 866.0K
14:40 4.80 4.81 4.79 4.80 540.0K
14:45 4.81 4.81 4.80 4.80 782.0K
14:55 4.81 4.81 4.79 4.79 80.0K
15:00 4.80 4.80 4.78 4.78 1,118.0K
15:05 4.79 4.79 4.77 4.77 474.0K
15:10 4.76 4.78 4.76 4.78 120.0K
15:15 4.76 4.78 4.75 4.75 412.0K
15:20 4.76 4.76 4.73 4.73 448.0K
15:25 4.74 4.76 4.74 4.76 396.0K
15:30 4.75 4.76 4.75 4.76 240.0K
15:35 4.75 4.76 4.75 4.75 274.0K
15:40 4.76 4.77 4.75 4.75 392.0K
15:45 4.77 4.77 4.75 4.77 322.0K
15:50 4.76 4.76 4.74 4.74 712.0K
15:55 4.74 4.75 4.72 4.75 4,870.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음