Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.67
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.78 4.87 4.78 4.82 292.0K
09:35 4.81 4.82 4.80 4.82 108.0K
09:40 4.82 4.82 4.79 4.79 460.0K
09:45 4.80 4.80 4.78 4.78 206.0K
09:50 4.79 4.80 4.78 4.79 248.0K
10:00 4.78 4.79 4.78 4.78 204.0K
10:05 4.77 4.78 4.77 4.77 30.0K
10:10 4.78 4.78 4.75 4.76 468.0K
10:15 4.75 4.76 4.74 4.74 348.0K
10:20 4.75 4.75 4.74 4.74 148.0K
10:25 4.75 4.75 4.74 4.74 52.0K
10:30 4.75 4.75 4.71 4.73 1,620.0K
10:35 4.73 4.73 4.71 4.71 1,160.0K
10:40 4.70 4.74 4.69 4.74 1,304.0K
10:45 4.73 4.73 4.69 4.69 518.0K
10:50 4.70 4.70 4.68 4.68 66.0K
10:55 4.69 4.69 4.68 4.68 78.0K
11:00 4.69 4.69 4.67 4.67 1,768.0K
11:05 4.69 4.69 4.66 4.67 664.0K
11:10 4.66 4.68 4.66 4.68 582.0K
11:15 4.67 4.67 4.65 4.65 810.0K
11:20 4.66 4.67 4.64 4.67 1,634.0K
11:25 4.66 4.68 4.66 4.68 328.0K
11:30 4.67 4.68 4.67 4.67 466.0K
11:35 4.66 4.67 4.66 4.67 90.0K
11:40 4.66 4.67 4.66 4.67 798.0K
11:45 4.68 4.69 4.68 4.68 260.0K
11:50 4.67 4.68 4.67 4.67 146.0K
11:55 4.66 4.70 4.65 4.70 766.0K
13:00 4.67 4.67 4.65 4.67 402.0K
13:05 4.66 4.67 4.66 4.66 202.0K
13:10 4.67 4.67 4.66 4.66 260.0K
13:15 4.67 4.69 4.66 4.67 1,016.0K
13:20 4.69 4.69 4.68 4.69 118.0K
13:25 4.68 4.69 4.68 4.68 278.0K
13:30 4.69 4.70 4.68 4.69 728.0K
13:35 4.70 4.70 4.69 4.69 347.0K
13:40 4.70 4.70 4.68 4.69 462.0K
13:45 4.68 4.70 4.67 4.70 1,568.0K
13:50 4.68 4.70 4.68 4.68 322.0K
13:55 4.68 4.69 4.67 4.68 282.0K
14:00 4.67 4.68 4.66 4.67 892.0K
14:05 4.68 4.69 4.67 4.69 447.0K
14:10 4.68 4.69 4.67 4.68 538.0K
14:15 4.69 4.69 4.68 4.69 372.0K
14:20 4.70 4.70 4.69 4.69 194.0K
14:25 4.70 4.70 4.69 4.70 238.0K
14:30 4.69 4.70 4.69 4.70 222.0K
14:35 4.69 4.70 4.69 4.70 314.0K
14:40 4.69 4.70 4.69 4.70 210.0K
14:45 4.69 4.70 4.69 4.70 186.0K
14:50 4.69 4.70 4.68 4.68 206.0K
14:55 4.69 4.69 4.66 4.66 1,286.0K
15:00 4.68 4.69 4.66 4.69 1,646.0K
15:05 4.68 4.69 4.67 4.68 145.9K
15:10 4.67 4.68 4.67 4.68 154.0K
15:15 4.67 4.68 4.67 4.68 282.0K
15:20 4.68 4.68 4.66 4.67 402.0K
15:25 4.66 4.67 4.66 4.66 594.0K
15:30 4.68 4.69 4.68 4.68 1,510.0K
15:35 4.68 4.69 4.68 4.68 250.0K
15:40 4.69 4.69 4.68 4.68 226.0K
15:45 4.69 4.69 4.67 4.68 590.0K
15:50 4.67 4.68 4.67 4.67 595.4K
15:55 4.68 4.70 4.66 4.70 3,026.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음