Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.67
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.65 4.65 4.60 4.65 630.0K
09:35 4.64 4.64 4.63 4.63 94.0K
09:40 4.64 4.64 4.63 4.63 136.0K
09:45 4.64 4.64 4.60 4.60 378.0K
09:50 4.61 4.62 4.60 4.61 1,692.2K
09:55 4.60 4.62 4.58 4.60 577.2K
10:00 4.59 4.60 4.59 4.59 468.0K
10:05 4.58 4.59 4.57 4.58 636.0K
10:10 4.56 4.57 4.54 4.54 1,655.1K
10:15 4.55 4.56 4.54 4.54 866.0K
10:20 4.53 4.54 4.51 4.53 1,084.0K
10:25 4.52 4.53 4.50 4.50 1,432.0K
10:30 4.51 4.51 4.49 4.49 1,210.0K
10:35 4.49 4.51 4.48 4.48 866.0K
10:40 4.49 4.50 4.47 4.47 1,058.0K
10:45 4.51 4.52 4.48 4.49 1,290.0K
10:50 4.51 4.51 4.49 4.50 269.0K
10:55 4.49 4.49 4.48 4.49 308.0K
11:00 4.48 4.49 4.48 4.48 198.0K
11:05 4.49 4.51 4.48 4.48 802.0K
11:10 4.49 4.49 4.47 4.49 168.0K
11:15 4.49 4.49 4.47 4.47 422.0K
11:20 4.47 4.48 4.46 4.48 328.0K
11:25 4.47 4.47 4.45 4.46 1,938.0K
11:30 4.44 4.45 4.44 4.45 244.0K
11:35 4.45 4.45 4.44 4.44 206.0K
11:40 4.43 4.44 4.42 4.42 804.0K
11:45 4.41 4.43 4.41 4.41 514.0K
11:50 4.42 4.42 4.41 4.41 346.0K
11:55 4.42 4.42 4.40 4.40 498.0K
13:00 4.40 4.41 4.40 4.40 512.0K
13:05 4.41 4.41 4.40 4.40 888.0K
13:10 4.42 4.44 4.42 4.43 1,110.0K
13:15 4.42 4.44 4.42 4.43 276.0K
13:20 4.44 4.45 4.44 4.45 378.0K
13:25 4.44 4.46 4.44 4.44 340.0K
13:30 4.45 4.45 4.44 4.44 88.0K
13:35 4.45 4.45 4.45 4.45 232.0K
13:40 4.44 4.45 4.44 4.44 244.0K
13:45 4.45 4.45 4.43 4.43 456.0K
13:50 4.44 4.46 4.43 4.46 608.0K
13:55 4.45 4.46 4.45 4.45 424.0K
14:00 4.44 4.45 4.43 4.43 606.0K
14:05 4.44 4.44 4.42 4.43 448.0K
14:10 4.42 4.45 4.42 4.43 542.0K
14:15 4.44 4.44 4.42 4.44 208.0K
14:20 4.44 4.44 4.42 4.42 368.0K
14:25 4.43 4.44 4.42 4.44 665.9K
14:30 4.43 4.44 4.43 4.43 326.0K
14:35 4.42 4.43 4.42 4.43 348.0K
14:40 4.44 4.44 4.43 4.43 292.0K
14:45 4.42 4.44 4.42 4.44 412.0K
14:50 4.43 4.44 4.43 4.44 506.0K
14:55 4.45 4.45 4.44 4.45 414.0K
15:00 4.44 4.45 4.44 4.45 420.0K
15:05 4.46 4.46 4.45 4.45 402.0K
15:10 4.46 4.47 4.43 4.46 1,152.5K
15:15 4.47 4.48 4.46 4.48 488.0K
15:20 4.47 4.48 4.46 4.48 556.0K
15:25 4.47 4.49 4.47 4.49 1,016.0K
15:30 4.48 4.49 4.48 4.48 97.4K
15:35 4.49 4.50 4.48 4.50 1,204.0K
15:40 4.49 4.49 4.48 4.49 500.0K
15:45 4.48 4.50 4.48 4.49 848.0K
15:50 4.48 4.49 4.48 4.48 340.0K
15:55 4.49 4.50 4.46 4.50 3,542.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음