Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.67
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.52 4.52 4.48 4.48 5,248.5K
09:35 4.47 4.48 4.46 4.47 354.0K
09:40 4.46 4.46 4.43 4.45 542.0K
09:45 4.44 4.46 4.43 4.45 490.0K
09:50 4.44 4.44 4.40 4.41 1,136.0K
09:55 4.40 4.44 4.40 4.44 714.0K
10:00 4.42 4.45 4.42 4.43 434.0K
10:05 4.44 4.44 4.41 4.42 494.0K
10:10 4.42 4.42 4.39 4.40 1,208.0K
10:15 4.41 4.41 4.39 4.40 752.0K
10:20 4.39 4.41 4.39 4.40 954.0K
10:25 4.41 4.42 4.40 4.42 1,060.0K
10:30 4.43 4.46 4.43 4.46 211.0K
10:35 4.45 4.47 4.45 4.45 526.0K
10:40 4.44 4.44 4.42 4.42 1,372.0K
10:45 4.43 4.44 4.43 4.44 774.0K
10:50 4.42 4.42 4.42 4.42 312.0K
11:00 4.41 4.43 4.41 4.43 474.0K
11:05 4.42 4.45 4.42 4.44 456.0K
11:10 4.45 4.45 4.44 4.44 50.0K
11:15 4.45 4.45 4.44 4.44 64.0K
11:20 4.43 4.44 4.43 4.43 488.0K
11:25 4.44 4.44 4.42 4.44 558.0K
11:30 4.45 4.45 4.45 4.45 92.0K
11:35 4.44 4.45 4.44 4.45 82.0K
11:45 4.44 4.45 4.44 4.45 230.0K
11:50 4.44 4.45 4.43 4.43 254.0K
11:55 4.44 4.44 4.42 4.42 210.0K
13:00 4.40 4.42 4.39 4.42 496.0K
13:05 4.42 4.42 4.41 4.42 130.0K
13:10 4.41 4.42 4.41 4.42 84.0K
13:15 4.42 4.42 4.41 4.41 420.0K
13:20 4.41 4.42 4.40 4.42 532.0K
13:25 4.41 4.42 4.40 4.41 212.0K
13:30 4.40 4.41 4.40 4.40 106.0K
13:35 4.41 4.41 4.40 4.41 92.0K
13:40 4.40 4.41 4.39 4.40 380.0K
13:45 4.39 4.40 4.39 4.40 156.0K
13:50 4.39 4.42 4.39 4.42 946.0K
13:55 4.41 4.42 4.40 4.40 504.0K
14:00 4.42 4.42 4.41 4.42 196.0K
14:05 4.41 4.42 4.41 4.42 98.0K
14:10 4.41 4.42 4.40 4.40 460.0K
14:15 4.41 4.41 4.40 4.41 216.0K
14:20 4.40 4.41 4.40 4.41 328.0K
14:25 4.40 4.41 4.40 4.41 402.0K
14:30 4.40 4.41 4.38 4.40 754.0K
14:35 4.39 4.40 4.39 4.39 404.0K
14:40 4.40 4.40 4.39 4.40 784.0K
14:45 4.39 4.40 4.39 4.40 532.0K
14:50 4.39 4.40 4.39 4.40 570.0K
14:55 4.39 4.40 4.39 4.40 420.0K
15:00 4.39 4.40 4.38 4.39 658.0K
15:05 4.38 4.40 4.38 4.40 574.0K
15:10 4.41 4.42 4.39 4.40 429.0K
15:15 4.39 4.41 4.39 4.41 344.0K
15:20 4.40 4.41 4.39 4.40 498.0K
15:25 4.40 4.40 4.38 4.40 468.0K
15:30 4.39 4.41 4.39 4.41 694.0K
15:35 4.40 4.42 4.40 4.42 370.0K
15:40 4.40 4.42 4.40 4.41 502.0K
15:45 4.40 4.41 4.39 4.40 436.0K
15:50 4.39 4.40 4.39 4.40 344.0K
15:55 4.39 4.40 4.36 4.36 11,260.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음