Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.67
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.41 4.41 4.35 4.36 5,818.0K
09:35 4.37 4.37 4.35 4.36 542.0K
09:40 4.35 4.35 4.35 4.35 1,062.0K
09:45 4.36 4.36 4.35 4.36 206.0K
09:50 4.37 4.37 4.36 4.37 296.0K
09:55 4.36 4.36 4.35 4.36 394.0K
10:00 4.35 4.35 4.34 4.35 620.0K
10:05 4.34 4.35 4.34 4.35 160.0K
10:10 4.34 4.35 4.31 4.31 896.0K
10:15 4.31 4.38 4.31 4.38 2,382.0K
10:20 4.39 4.40 4.39 4.40 292.0K
10:25 4.41 4.41 4.40 4.40 56.0K
10:30 4.39 4.39 4.38 4.38 366.0K
10:35 4.37 4.38 4.37 4.37 44.0K
10:40 4.38 4.38 4.37 4.37 90.0K
10:45 4.38 4.38 4.37 4.37 14.0K
10:50 4.38 4.38 4.37 4.37 210.0K
10:55 4.38 4.38 4.37 4.37 182.0K
11:00 4.37 4.38 4.36 4.38 862.0K
11:10 4.37 4.39 4.37 4.39 210.0K
11:15 4.38 4.39 4.38 4.39 50.0K
11:20 4.38 4.40 4.38 4.40 568.0K
11:25 4.39 4.40 4.39 4.40 22.0K
11:30 4.39 4.39 4.38 4.38 186.0K
11:35 4.39 4.39 4.38 4.39 52.0K
11:40 4.38 4.41 4.38 4.41 1,224.0K
11:50 4.41 4.41 4.41 4.41 56.0K
11:55 4.40 4.41 4.40 4.41 66.0K
13:00 4.40 4.41 4.39 4.39 430.0K
13:05 4.38 4.39 4.38 4.39 68.0K
13:10 4.38 4.38 4.38 4.38 164.0K
13:15 4.37 4.37 4.37 4.37 146.0K
13:20 4.38 4.38 4.38 4.38 20.0K
13:25 4.37 4.37 4.37 4.37 206.0K
13:30 4.36 4.38 4.36 4.38 590.0K
13:40 4.39 4.39 4.38 4.39 16.0K
13:45 4.38 4.39 4.37 4.37 554.0K
13:50 4.38 4.38 4.37 4.37 152.0K
14:00 4.38 4.38 4.37 4.37 288.0K
14:05 4.38 4.38 4.36 4.36 136.0K
14:10 4.36 4.36 4.36 4.36 192.0K
14:15 4.35 4.35 4.35 4.35 318.0K
14:20 4.36 4.37 4.35 4.36 854.0K
14:25 4.37 4.37 4.36 4.36 50.0K
14:30 4.35 4.36 4.34 4.36 608.0K
14:35 4.37 4.39 4.37 4.39 1,446.0K
14:40 4.40 4.40 4.38 4.39 428.0K
14:45 4.40 4.40 4.38 4.40 318.0K
14:50 4.39 4.39 4.37 4.37 282.0K
14:55 4.38 4.38 4.36 4.36 312.0K
15:00 4.37 4.38 4.36 4.36 308.0K
15:05 4.37 4.37 4.36 4.36 244.0K
15:10 4.37 4.37 4.36 4.36 456.0K
15:15 4.37 4.37 4.35 4.36 704.0K
15:20 4.37 4.37 4.36 4.37 444.0K
15:25 4.36 4.37 4.36 4.37 448.0K
15:30 4.36 4.38 4.35 4.38 744.0K
15:35 4.37 4.37 4.36 4.36 346.0K
15:40 4.37 4.37 4.35 4.35 800.0K
15:45 4.36 4.37 4.35 4.36 776.0K
15:50 4.37 4.38 4.36 4.38 1,682.0K
15:55 4.37 4.41 4.37 4.40 4,928.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음