Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.67
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.40 4.42 4.37 4.41 400.9K
09:35 4.40 4.43 4.40 4.40 609.0K
09:40 4.41 4.44 4.41 4.43 332.0K
09:45 4.44 4.44 4.43 4.44 180.0K
09:50 4.45 4.46 4.44 4.45 318.0K
09:55 4.46 4.46 4.46 4.46 116.0K
10:00 4.47 4.48 4.47 4.48 300.0K
10:05 4.47 4.47 4.46 4.46 398.0K
10:10 4.47 4.48 4.47 4.48 160.5K
10:15 4.47 4.47 4.47 4.47 32.0K
10:20 4.46 4.47 4.46 4.47 112.0K
10:25 4.46 4.47 4.46 4.47 576.0K
10:30 4.46 4.47 4.46 4.47 192.0K
10:35 4.48 4.48 4.47 4.48 182.0K
10:40 4.47 4.48 4.47 4.48 212.0K
10:45 4.47 4.47 4.47 4.47 10.0K
10:50 4.48 4.48 4.47 4.47 244.0K
10:55 4.46 4.47 4.46 4.47 6.0K
11:00 4.46 4.47 4.46 4.47 34.0K
11:05 4.46 4.46 4.45 4.46 970.0K
11:10 4.47 4.48 4.47 4.48 948.0K
11:15 4.47 4.48 4.47 4.48 60.0K
11:20 4.47 4.47 4.46 4.46 834.0K
11:25 4.45 4.46 4.45 4.46 550.0K
11:35 4.47 4.48 4.47 4.48 288.0K
11:45 4.47 4.48 4.47 4.48 166.0K
11:50 4.47 4.48 4.47 4.48 330.0K
11:55 4.47 4.47 4.47 4.47 4.0K
13:00 4.48 4.48 4.47 4.47 240.0K
13:05 4.46 4.46 4.46 4.46 116.0K
13:10 4.45 4.46 4.45 4.45 14.0K
13:15 4.46 4.46 4.45 4.46 14.0K
13:20 4.45 4.46 4.44 4.45 240.0K
13:25 4.45 4.45 4.44 4.45 78.0K
13:30 4.44 4.44 4.42 4.43 64.0K
13:35 4.42 4.44 4.42 4.44 594.0K
14:00 4.43 4.44 4.43 4.44 14.0K
14:05 4.43 4.43 4.43 4.43 162.0K
14:10 4.44 4.44 4.43 4.43 112.0K
14:20 4.42 4.43 4.42 4.43 46.0K
14:30 4.44 4.44 4.44 4.44 2.0K
14:35 4.43 4.43 4.43 4.43 138.0K
14:40 4.44 4.44 4.44 4.44 4.0K
14:45 4.43 4.43 4.42 4.43 548.0K
14:50 4.42 4.43 4.42 4.42 112.0K
15:00 4.41 4.42 4.41 4.42 286.4K
15:15 4.43 4.43 4.42 4.42 8.0K
15:20 4.43 4.45 4.43 4.43 1,296.0K
15:25 4.45 4.45 4.43 4.44 30.0K
15:30 4.45 4.45 4.43 4.45 92.0K
15:35 4.44 4.45 4.43 4.43 140.0K
15:40 4.44 4.44 4.43 4.44 22.0K
15:45 4.43 4.44 4.43 4.44 62.0K
15:50 4.43 4.44 4.43 4.44 208.0K
15:55 4.43 4.45 4.43 4.45 2,602.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음