Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.67
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.46 4.47 4.41 4.47 762.0K
09:35 4.48 4.48 4.45 4.46 476.0K
09:40 4.47 4.48 4.47 4.48 434.0K
09:45 4.48 4.48 4.47 4.48 548.0K
09:50 4.47 4.47 4.47 4.47 246.0K
09:55 4.48 4.48 4.47 4.47 130.0K
10:00 4.48 4.48 4.47 4.48 66.0K
10:05 4.47 4.48 4.47 4.47 468.0K
10:10 4.47 4.48 4.47 4.47 80.0K
10:15 4.48 4.51 4.48 4.50 334.0K
10:20 4.51 4.52 4.51 4.52 176.0K
10:25 4.51 4.53 4.51 4.51 540.0K
10:30 4.49 4.49 4.48 4.48 38.0K
10:35 4.47 4.47 4.45 4.46 118.0K
10:40 4.47 4.49 4.47 4.49 86.0K
10:45 4.49 4.51 4.48 4.51 116.0K
10:50 4.52 4.52 4.50 4.51 170.0K
10:55 4.50 4.53 4.50 4.53 848.0K
11:00 4.52 4.54 4.52 4.53 434.0K
11:05 4.54 4.54 4.54 4.54 38.0K
11:10 4.53 4.55 4.53 4.55 152.0K
11:15 4.55 4.55 4.54 4.55 144.0K
11:20 4.54 4.56 4.54 4.55 496.0K
11:25 4.54 4.56 4.54 4.56 344.0K
11:30 4.54 4.56 4.53 4.56 182.0K
11:35 4.55 4.55 4.55 4.55 364.0K
11:40 4.56 4.56 4.55 4.56 52.0K
11:45 4.55 4.56 4.55 4.56 32.0K
11:50 4.55 4.56 4.55 4.56 32.0K
11:55 4.55 4.56 4.55 4.56 108.0K
13:00 4.57 4.61 4.57 4.61 1,674.0K
13:05 4.60 4.64 4.59 4.59 1,068.0K
13:10 4.60 4.60 4.57 4.60 386.4K
13:15 4.59 4.61 4.59 4.60 550.0K
13:20 4.61 4.61 4.58 4.60 642.0K
13:25 4.59 4.60 4.57 4.59 702.0K
13:30 4.58 4.59 4.57 4.57 342.0K
13:35 4.56 4.56 4.56 4.56 170.0K
13:40 4.57 4.57 4.57 4.57 200.0K
13:45 4.58 4.58 4.56 4.56 154.0K
13:50 4.57 4.57 4.56 4.57 146.0K
13:55 4.56 4.57 4.56 4.57 234.0K
14:00 4.57 4.58 4.55 4.58 678.0K
14:05 4.57 4.59 4.57 4.57 388.0K
14:10 4.58 4.58 4.58 4.58 50.0K
14:15 4.57 4.59 4.57 4.58 168.0K
14:20 4.57 4.60 4.57 4.60 942.0K
14:25 4.58 4.60 4.58 4.60 216.0K
14:30 4.60 4.61 4.59 4.60 230.0K
14:35 4.61 4.62 4.60 4.62 420.0K
14:40 4.61 4.62 4.59 4.59 504.0K
14:45 4.60 4.60 4.59 4.60 96.0K
14:50 4.59 4.61 4.59 4.61 422.0K
14:55 4.60 4.60 4.59 4.59 228.2K
15:00 4.60 4.61 4.59 4.60 260.0K
15:05 4.59 4.60 4.59 4.60 206.0K
15:10 4.59 4.60 4.58 4.58 314.0K
15:15 4.59 4.59 4.58 4.58 118.0K
15:20 4.59 4.59 4.57 4.57 416.0K
15:25 4.56 4.58 4.56 4.58 524.0K
15:30 4.57 4.58 4.57 4.58 312.0K
15:35 4.57 4.58 4.57 4.57 376.0K
15:40 4.58 4.58 4.57 4.58 386.0K
15:45 4.57 4.59 4.57 4.59 650.0K
15:50 4.58 4.59 4.58 4.58 354.0K
15:55 4.58 4.59 4.57 4.57 1,782.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음