마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.22 | 4.29 | 4.22 | 4.26 | 4,505.2K |
| 09:35 | 4.25 | 4.27 | 4.23 | 4.23 | 200.0K |
| 09:40 | 4.25 | 4.26 | 4.23 | 4.26 | 342.0K |
| 09:45 | 4.26 | 4.28 | 4.26 | 4.27 | 243.0K |
| 09:50 | 4.27 | 4.28 | 4.26 | 4.27 | 298.0K |
| 09:55 | 4.26 | 4.27 | 4.26 | 4.27 | 26.0K |
| 10:00 | 4.26 | 4.26 | 4.24 | 4.26 | 440.0K |
| 10:05 | 4.24 | 4.26 | 4.24 | 4.24 | 28.0K |
| 10:10 | 4.25 | 4.25 | 4.24 | 4.24 | 242.0K |
| 10:15 | 4.25 | 4.25 | 4.24 | 4.24 | 124.0K |
| 10:20 | 4.24 | 4.25 | 4.22 | 4.22 | 384.0K |
| 10:25 | 4.23 | 4.24 | 4.22 | 4.23 | 650.0K |
| 10:30 | 4.24 | 4.24 | 4.23 | 4.24 | 108.0K |
| 10:35 | 4.23 | 4.24 | 4.23 | 4.24 | 70.0K |
| 10:40 | 4.23 | 4.24 | 4.22 | 4.22 | 94.0K |
| 10:45 | 4.23 | 4.23 | 4.21 | 4.23 | 78.0K |
| 10:50 | 4.21 | 4.23 | 4.21 | 4.22 | 62.0K |
| 10:55 | 4.22 | 4.22 | 4.21 | 4.21 | 86.0K |
| 11:00 | 4.22 | 4.23 | 4.21 | 4.22 | 1,498.0K |
| 11:05 | 4.23 | 4.23 | 4.23 | 4.23 | 74.0K |
| 11:10 | 4.23 | 4.25 | 4.23 | 4.25 | 302.0K |
| 11:20 | 4.24 | 4.24 | 4.24 | 4.24 | 104.0K |
| 11:25 | 4.23 | 4.23 | 4.23 | 4.23 | 30.0K |
| 11:30 | 4.24 | 4.24 | 4.23 | 4.23 | 64.0K |
| 11:35 | 4.24 | 4.24 | 4.21 | 4.21 | 214.0K |
| 11:40 | 4.21 | 4.22 | 4.21 | 4.21 | 48.0K |
| 11:45 | 4.22 | 4.22 | 4.21 | 4.21 | 82.0K |
| 11:50 | 4.22 | 4.22 | 4.21 | 4.21 | 94.0K |
| 11:55 | 4.22 | 4.22 | 4.21 | 4.22 | 62.0K |
| 13:00 | 4.21 | 4.22 | 4.21 | 4.21 | 128.0K |
| 13:05 | 4.21 | 4.22 | 4.20 | 4.21 | 1,392.0K |
| 13:10 | 4.22 | 4.22 | 4.20 | 4.21 | 400.0K |
| 13:15 | 4.20 | 4.21 | 4.20 | 4.20 | 148.0K |
| 13:20 | 4.20 | 4.21 | 4.19 | 4.20 | 92.0K |
| 13:25 | 4.21 | 4.21 | 4.19 | 4.19 | 286.0K |
| 13:30 | 4.20 | 4.20 | 4.19 | 4.19 | 162.0K |
| 13:35 | 4.21 | 4.21 | 4.20 | 4.20 | 616.0K |
| 13:40 | 4.21 | 4.21 | 4.19 | 4.19 | 180.0K |
| 13:45 | 4.20 | 4.22 | 4.19 | 4.22 | 728.0K |
| 13:55 | 4.21 | 4.21 | 4.19 | 4.19 | 132.0K |
| 14:00 | 4.20 | 4.20 | 4.19 | 4.19 | 282.0K |
| 14:05 | 4.20 | 4.20 | 4.19 | 4.19 | 250.0K |
| 14:10 | 4.20 | 4.20 | 4.19 | 4.19 | 180.0K |
| 14:15 | 4.20 | 4.20 | 4.19 | 4.19 | 600.0K |
| 14:20 | 4.19 | 4.20 | 4.19 | 4.20 | 260.0K |
| 14:25 | 4.19 | 4.20 | 4.19 | 4.20 | 190.0K |
| 14:30 | 4.19 | 4.20 | 4.19 | 4.19 | 126.0K |
| 14:35 | 4.20 | 4.20 | 4.19 | 4.19 | 258.0K |
| 14:40 | 4.20 | 4.20 | 4.18 | 4.18 | 470.0K |
| 14:45 | 4.19 | 4.19 | 4.18 | 4.18 | 280.0K |
| 14:50 | 4.19 | 4.19 | 4.17 | 4.17 | 194.0K |
| 14:55 | 4.18 | 4.18 | 4.17 | 4.17 | 342.0K |
| 15:00 | 4.18 | 4.18 | 4.17 | 4.18 | 146.2K |
| 15:05 | 4.18 | 4.18 | 4.17 | 4.18 | 762.0K |
| 15:10 | 4.18 | 4.18 | 4.16 | 4.16 | 256.0K |
| 15:15 | 4.17 | 4.17 | 4.16 | 4.16 | 174.0K |
| 15:20 | 4.17 | 4.17 | 4.16 | 4.16 | 146.0K |
| 15:25 | 4.17 | 4.17 | 4.16 | 4.17 | 284.0K |
| 15:30 | 4.16 | 4.18 | 4.16 | 4.17 | 470.0K |
| 15:35 | 4.18 | 4.18 | 4.17 | 4.17 | 94.0K |
| 15:40 | 4.18 | 4.18 | 4.17 | 4.17 | 92.0K |
| 15:45 | 4.17 | 4.18 | 4.17 | 4.17 | 150.0K |
| 15:50 | 4.18 | 4.18 | 4.16 | 4.16 | 540.0K |
| 15:55 | 4.17 | 4.18 | 4.15 | 4.18 | 3,370.0K |