Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.67
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.45 4.46 4.40 4.45 644.9K
09:35 4.44 4.46 4.44 4.46 126.0K
09:40 4.44 4.44 4.43 4.44 208.0K
09:45 4.43 4.43 4.42 4.42 180.0K
09:50 4.43 4.46 4.42 4.45 578.0K
09:55 4.45 4.45 4.44 4.45 174.0K
10:00 4.44 4.45 4.44 4.45 78.0K
10:05 4.44 4.44 4.44 4.44 270.0K
10:10 4.43 4.44 4.43 4.43 622.0K
10:20 4.46 4.47 4.45 4.45 896.0K
10:25 4.47 4.47 4.47 4.47 372.0K
10:35 4.46 4.47 4.46 4.47 302.0K
10:40 4.46 4.46 4.44 4.44 384.0K
10:45 4.45 4.45 4.44 4.44 172.0K
10:50 4.45 4.45 4.44 4.44 24.0K
10:55 4.45 4.45 4.44 4.44 130.0K
11:00 4.45 4.45 4.44 4.44 172.0K
11:15 4.45 4.45 4.45 4.45 284.0K
11:20 4.46 4.47 4.45 4.46 468.0K
11:25 4.45 4.46 4.45 4.45 52.0K
11:35 4.46 4.46 4.45 4.45 48.0K
11:40 4.46 4.46 4.45 4.46 26.0K
11:45 4.45 4.46 4.45 4.45 38.0K
11:50 4.46 4.46 4.45 4.45 46.0K
11:55 4.46 4.46 4.45 4.45 512.0K
13:00 4.44 4.44 4.44 4.44 56.0K
13:05 4.45 4.45 4.44 4.44 198.0K
13:10 4.45 4.45 4.44 4.44 8.0K
13:15 4.45 4.45 4.44 4.44 60.0K
13:20 4.45 4.45 4.44 4.45 54.0K
13:25 4.44 4.48 4.44 4.46 1,604.0K
13:30 4.47 4.47 4.46 4.46 30.0K
13:35 4.47 4.47 4.46 4.46 18.0K
13:40 4.47 4.47 4.46 4.47 82.0K
13:45 4.46 4.47 4.46 4.47 220.0K
13:50 4.46 4.47 4.46 4.47 82.0K
13:55 4.46 4.46 4.43 4.43 1,176.0K
14:00 4.44 4.44 4.43 4.43 126.0K
14:05 4.44 4.44 4.43 4.43 136.0K
14:10 4.44 4.44 4.43 4.44 602.0K
14:15 4.43 4.44 4.43 4.43 42.0K
14:20 4.44 4.44 4.43 4.43 208.0K
14:25 4.44 4.44 4.43 4.43 52.0K
14:30 4.44 4.46 4.43 4.46 538.0K
14:35 4.45 4.47 4.45 4.47 194.0K
14:40 4.46 4.46 4.45 4.45 338.0K
14:45 4.46 4.46 4.46 4.46 10.0K
14:50 4.45 4.46 4.45 4.45 116.0K
14:55 4.46 4.46 4.45 4.45 44.0K
15:00 4.46 4.46 4.45 4.46 70.0K
15:05 4.45 4.46 4.45 4.46 150.0K
15:10 4.45 4.46 4.45 4.46 84.6K
15:15 4.45 4.46 4.45 4.46 134.0K
15:20 4.46 4.46 4.45 4.46 104.0K
15:25 4.46 4.46 4.42 4.42 1,304.0K
15:30 4.43 4.44 4.43 4.44 518.0K
15:35 4.43 4.44 4.43 4.43 132.5K
15:40 4.44 4.44 4.43 4.43 8.0K
15:45 4.44 4.44 4.43 4.43 134.0K
15:50 4.43 4.44 4.43 4.43 424.0K
15:55 4.44 4.46 4.43 4.44 2,942.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음