Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.67
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.34 4.37 4.34 4.37 376.0K
09:35 4.36 4.39 4.36 4.39 518.0K
09:40 4.40 4.44 4.40 4.43 198.0K
09:45 4.42 4.44 4.42 4.42 340.0K
09:50 4.42 4.42 4.39 4.39 340.0K
09:55 4.40 4.41 4.39 4.40 598.0K
10:00 4.41 4.41 4.40 4.41 310.0K
10:05 4.40 4.40 4.39 4.39 622.0K
10:10 4.38 4.41 4.38 4.41 924.0K
10:15 4.40 4.41 4.40 4.41 114.0K
10:20 4.40 4.40 4.40 4.40 158.0K
10:25 4.41 4.41 4.40 4.41 12.0K
10:30 4.40 4.41 4.40 4.40 46.0K
10:35 4.41 4.41 4.39 4.39 222.0K
10:40 4.40 4.40 4.39 4.39 24.0K
10:45 4.40 4.40 4.39 4.39 60.0K
10:50 4.40 4.40 4.39 4.39 84.0K
10:55 4.40 4.40 4.39 4.39 34.0K
11:00 4.39 4.40 4.39 4.40 36.0K
11:05 4.39 4.40 4.38 4.38 190.0K
11:10 4.39 4.39 4.38 4.38 150.0K
11:15 4.39 4.40 4.38 4.40 1,462.0K
11:20 4.39 4.39 4.39 4.39 172.0K
11:25 4.38 4.39 4.36 4.36 216.0K
11:35 4.37 4.37 4.35 4.35 316.0K
11:40 4.36 4.36 4.35 4.35 62.0K
11:45 4.34 4.35 4.34 4.35 1,192.0K
11:50 4.36 4.36 4.36 4.36 20.0K
11:55 4.35 4.36 4.35 4.36 22.0K
13:00 4.35 4.36 4.35 4.36 1,255.0K
13:10 4.35 4.36 4.35 4.36 46.0K
13:15 4.35 4.36 4.35 4.36 684.0K
13:20 4.37 4.37 4.36 4.36 348.0K
13:25 4.37 4.37 4.36 4.36 502.0K
13:30 4.35 4.36 4.35 4.35 32.0K
13:35 4.36 4.36 4.35 4.36 65.0K
13:40 4.35 4.36 4.34 4.34 484.0K
13:45 4.35 4.35 4.34 4.35 140.0K
13:50 4.34 4.35 4.34 4.34 126.0K
13:55 4.35 4.35 4.34 4.34 40.0K
14:00 4.35 4.35 4.34 4.35 72.0K
14:05 4.34 4.35 4.34 4.35 70.0K
14:10 4.34 4.35 4.34 4.35 138.0K
14:15 4.34 4.35 4.34 4.35 68.0K
14:20 4.34 4.35 4.34 4.34 130.0K
14:25 4.35 4.37 4.35 4.37 2,282.0K
14:30 4.36 4.37 4.36 4.37 122.0K
14:35 4.36 4.37 4.36 4.37 124.0K
14:40 4.36 4.37 4.36 4.36 406.0K
14:45 4.37 4.37 4.36 4.36 29.6K
14:50 4.36 4.37 4.36 4.36 34.0K
14:55 4.37 4.37 4.36 4.37 186.0K
15:00 4.36 4.37 4.36 4.37 186.0K
15:05 4.36 4.37 4.36 4.36 140.0K
15:10 4.37 4.37 4.36 4.36 136.0K
15:15 4.37 4.37 4.36 4.37 138.0K
15:20 4.36 4.37 4.36 4.37 251.9K
15:25 4.37 4.37 4.36 4.37 300.0K
15:30 4.36 4.37 4.36 4.37 367.4K
15:35 4.36 4.37 4.36 4.36 106.0K
15:40 4.37 4.37 4.36 4.37 168.0K
15:45 4.36 4.37 4.36 4.37 702.0K
15:50 4.36 4.37 4.36 4.37 188.0K
15:55 4.36 4.39 4.36 4.39 25,134.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음