마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.11 | 4.21 | 4.11 | 4.18 | 666.4K |
| 09:35 | 4.17 | 4.19 | 4.17 | 4.19 | 108.0K |
| 09:40 | 4.18 | 4.19 | 4.18 | 4.19 | 110.0K |
| 09:45 | 4.19 | 4.20 | 4.18 | 4.18 | 110.0K |
| 09:50 | 4.19 | 4.23 | 4.19 | 4.23 | 290.0K |
| 09:55 | 4.22 | 4.23 | 4.22 | 4.22 | 82.0K |
| 10:00 | 4.23 | 4.23 | 4.21 | 4.21 | 192.0K |
| 10:05 | 4.22 | 4.22 | 4.20 | 4.21 | 292.0K |
| 10:10 | 4.20 | 4.22 | 4.20 | 4.22 | 86.0K |
| 10:15 | 4.21 | 4.22 | 4.20 | 4.22 | 144.0K |
| 10:20 | 4.20 | 4.22 | 4.20 | 4.22 | 24.0K |
| 10:25 | 4.20 | 4.23 | 4.20 | 4.21 | 264.0K |
| 10:30 | 4.22 | 4.22 | 4.21 | 4.21 | 52.0K |
| 10:35 | 4.22 | 4.22 | 4.20 | 4.21 | 130.0K |
| 10:40 | 4.19 | 4.19 | 4.17 | 4.18 | 306.0K |
| 10:45 | 4.18 | 4.19 | 4.18 | 4.18 | 150.0K |
| 10:50 | 4.19 | 4.19 | 4.18 | 4.19 | 20.0K |
| 10:55 | 4.20 | 4.22 | 4.20 | 4.21 | 502.0K |
| 11:00 | 4.20 | 4.22 | 4.20 | 4.21 | 68.0K |
| 11:05 | 4.22 | 4.22 | 4.21 | 4.21 | 32.0K |
| 11:10 | 4.22 | 4.22 | 4.21 | 4.21 | 58.0K |
| 11:15 | 4.21 | 4.22 | 4.21 | 4.22 | 44.0K |
| 11:20 | 4.21 | 4.22 | 4.21 | 4.21 | 110.0K |
| 11:25 | 4.22 | 4.22 | 4.21 | 4.21 | 22.0K |
| 11:30 | 4.22 | 4.22 | 4.22 | 4.22 | 22.0K |
| 11:35 | 4.21 | 4.22 | 4.21 | 4.22 | 58.0K |
| 11:40 | 4.21 | 4.22 | 4.21 | 4.22 | 54.0K |
| 11:45 | 4.21 | 4.22 | 4.21 | 4.21 | 74.0K |
| 11:50 | 4.22 | 4.22 | 4.20 | 4.20 | 430.0K |
| 11:55 | 4.21 | 4.21 | 4.18 | 4.18 | 106.0K |
| 13:00 | 4.19 | 4.20 | 4.19 | 4.20 | 338.0K |
| 13:05 | 4.19 | 4.20 | 4.19 | 4.19 | 146.0K |
| 13:10 | 4.20 | 4.20 | 4.19 | 4.20 | 110.0K |
| 13:15 | 4.20 | 4.20 | 4.19 | 4.19 | 144.0K |
| 13:20 | 4.20 | 4.20 | 4.19 | 4.19 | 66.0K |
| 13:25 | 4.20 | 4.22 | 4.19 | 4.22 | 328.0K |
| 13:30 | 4.21 | 4.22 | 4.21 | 4.21 | 126.0K |
| 13:35 | 4.22 | 4.22 | 4.20 | 4.21 | 116.0K |
| 13:40 | 4.20 | 4.22 | 4.20 | 4.20 | 316.0K |
| 13:45 | 4.21 | 4.21 | 4.20 | 4.21 | 116.0K |
| 13:50 | 4.20 | 4.21 | 4.20 | 4.20 | 134.0K |
| 13:55 | 4.20 | 4.22 | 4.18 | 4.19 | 986.0K |
| 14:00 | 4.18 | 4.20 | 4.17 | 4.17 | 2,362.0K |
| 14:05 | 4.18 | 4.19 | 4.17 | 4.17 | 542.0K |
| 14:10 | 4.18 | 4.19 | 4.18 | 4.18 | 126.3K |
| 14:15 | 4.19 | 4.21 | 4.18 | 4.21 | 428.0K |
| 14:20 | 4.20 | 4.21 | 4.20 | 4.21 | 122.0K |
| 14:25 | 4.22 | 4.23 | 4.21 | 4.23 | 384.0K |
| 14:30 | 4.24 | 4.25 | 4.23 | 4.25 | 372.0K |
| 14:35 | 4.24 | 4.26 | 4.24 | 4.26 | 296.0K |
| 14:40 | 4.25 | 4.27 | 4.24 | 4.26 | 378.0K |
| 14:45 | 4.27 | 4.27 | 4.26 | 4.26 | 202.0K |
| 14:50 | 4.27 | 4.28 | 4.26 | 4.28 | 394.0K |
| 14:55 | 4.27 | 4.28 | 4.26 | 4.28 | 144.0K |
| 15:00 | 4.27 | 4.29 | 4.27 | 4.28 | 392.0K |
| 15:05 | 4.29 | 4.31 | 4.28 | 4.30 | 452.0K |
| 15:10 | 4.31 | 4.32 | 4.30 | 4.32 | 362.0K |
| 15:15 | 4.30 | 4.32 | 4.30 | 4.32 | 176.0K |
| 15:20 | 4.31 | 4.32 | 4.30 | 4.30 | 295.1K |
| 15:25 | 4.31 | 4.31 | 4.29 | 4.29 | 282.0K |
| 15:30 | 4.30 | 4.30 | 4.29 | 4.30 | 96.0K |
| 15:35 | 4.30 | 4.30 | 4.29 | 4.30 | 378.0K |
| 15:40 | 4.28 | 4.29 | 4.28 | 4.28 | 202.0K |
| 15:45 | 4.29 | 4.31 | 4.28 | 4.31 | 528.0K |
| 15:50 | 4.31 | 4.32 | 4.30 | 4.32 | 1,036.0K |
| 15:55 | 4.30 | 4.32 | 4.29 | 4.30 | 3,188.0K |