Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.67
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.08 4.17 4.08 4.16 5,637.5K
09:35 4.21 4.22 4.16 4.17 8,782.0K
09:40 4.17 4.18 4.13 4.17 1,158.0K
09:45 4.18 4.18 4.16 4.16 594.0K
09:50 4.17 4.19 4.17 4.18 616.0K
09:55 4.19 4.20 4.18 4.20 728.0K
10:00 4.19 4.23 4.19 4.23 772.0K
10:05 4.23 4.23 4.19 4.19 616.0K
10:10 4.20 4.20 4.17 4.17 610.0K
10:15 4.16 4.16 4.15 4.16 782.0K
10:30 4.17 4.17 4.15 4.15 844.0K
10:35 4.14 4.15 4.14 4.14 558.0K
10:40 4.15 4.15 4.14 4.15 34.0K
10:45 4.14 4.15 4.14 4.14 112.0K
10:50 4.15 4.15 4.14 4.14 210.0K
10:55 4.15 4.17 4.14 4.17 428.0K
11:00 4.16 4.16 4.16 4.16 292.0K
11:05 4.15 4.16 4.15 4.16 192.0K
11:10 4.17 4.17 4.17 4.17 230.0K
11:20 4.16 4.17 4.16 4.17 182.0K
11:25 4.16 4.17 4.16 4.17 224.0K
11:30 4.16 4.17 4.16 4.16 396.0K
11:35 4.17 4.17 4.17 4.17 390.0K
11:55 4.16 4.17 4.16 4.16 372.0K
13:00 4.16 4.16 4.13 4.13 1,206.0K
13:05 4.14 4.14 4.14 4.14 124.0K
13:10 4.13 4.14 4.13 4.14 294.0K
13:15 4.13 4.14 4.12 4.13 450.0K
13:20 4.12 4.13 4.12 4.13 142.0K
13:25 4.12 4.13 4.12 4.13 262.0K
13:30 4.12 4.13 4.12 4.13 210.0K
13:35 4.13 4.13 4.12 4.13 274.0K
13:40 4.13 4.13 4.12 4.13 210.0K
13:45 4.13 4.13 4.12 4.13 540.0K
13:50 4.15 4.15 4.15 4.15 828.0K
13:55 4.14 4.14 4.14 4.14 804.0K
14:00 4.14 4.14 4.12 4.12 482.0K
14:05 4.13 4.13 4.12 4.13 128.0K
14:10 4.13 4.13 4.11 4.11 750.0K
14:15 4.10 4.11 4.10 4.10 160.0K
14:20 4.11 4.11 4.10 4.11 246.0K
14:25 4.10 4.11 4.10 4.11 202.0K
14:30 4.10 4.11 4.10 4.11 242.0K
14:35 4.11 4.11 4.10 4.11 196.0K
14:40 4.10 4.11 4.10 4.11 248.0K
14:45 4.10 4.11 4.10 4.11 1,640.0K
14:50 4.12 4.12 4.10 4.10 1,664.0K
14:55 4.11 4.11 4.11 4.11 506.0K
15:05 4.12 4.12 4.12 4.12 398.0K
15:15 4.13 4.13 4.11 4.11 484.0K
15:20 4.10 4.11 4.10 4.11 222.0K
15:25 4.10 4.11 4.10 4.11 156.0K
15:30 4.11 4.11 4.10 4.11 1,272.0K
15:40 4.11 4.11 4.09 4.10 882.0K
15:45 4.10 4.10 4.10 4.10 578.0K
15:50 4.09 4.10 4.09 4.10 784.0K
15:55 4.10 4.13 4.09 4.13 4,998.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음