마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.00 | 3.98 | 3.99 | 824.2K |
| 09:35 | 4.00 | 4.01 | 3.99 | 4.00 | 590.0K |
| 09:40 | 4.00 | 4.06 | 3.99 | 4.06 | 4,438.0K |
| 09:45 | 4.04 | 4.04 | 4.01 | 4.01 | 570.0K |
| 09:50 | 4.01 | 4.02 | 3.97 | 3.97 | 1,570.5K |
| 09:55 | 3.98 | 3.99 | 3.97 | 3.98 | 806.0K |
| 10:00 | 3.97 | 3.98 | 3.97 | 3.98 | 1,132.0K |
| 10:10 | 3.98 | 3.98 | 3.97 | 3.97 | 406.0K |
| 10:15 | 3.97 | 3.97 | 3.95 | 3.96 | 1,166.0K |
| 10:20 | 3.96 | 3.96 | 3.95 | 3.95 | 262.0K |
| 10:25 | 3.96 | 3.96 | 3.95 | 3.96 | 406.0K |
| 10:30 | 3.95 | 3.97 | 3.95 | 3.97 | 388.0K |
| 10:35 | 3.97 | 3.97 | 3.96 | 3.97 | 500.0K |
| 10:40 | 3.98 | 3.98 | 3.97 | 3.98 | 436.0K |
| 10:45 | 3.97 | 3.98 | 3.97 | 3.97 | 216.0K |
| 10:50 | 3.98 | 3.98 | 3.96 | 3.96 | 302.0K |
| 10:55 | 3.97 | 3.97 | 3.96 | 3.97 | 240.7K |
| 11:00 | 3.96 | 3.97 | 3.96 | 3.97 | 244.0K |
| 11:05 | 3.96 | 3.97 | 3.96 | 3.97 | 334.0K |
| 11:10 | 3.96 | 3.97 | 3.96 | 3.97 | 196.0K |
| 11:15 | 3.96 | 3.97 | 3.96 | 3.97 | 196.0K |
| 11:20 | 3.96 | 3.97 | 3.96 | 3.97 | 390.0K |
| 11:25 | 3.96 | 3.97 | 3.96 | 3.97 | 444.0K |
| 11:30 | 3.96 | 3.97 | 3.96 | 3.97 | 312.0K |
| 11:35 | 3.96 | 3.97 | 3.96 | 3.97 | 212.0K |
| 11:40 | 3.96 | 3.97 | 3.96 | 3.97 | 236.0K |
| 11:45 | 3.97 | 3.97 | 3.96 | 3.96 | 294.0K |
| 11:50 | 3.97 | 3.97 | 3.94 | 3.94 | 1,968.0K |
| 11:55 | 3.95 | 3.95 | 3.94 | 3.94 | 1,250.0K |
| 13:00 | 3.95 | 3.96 | 3.94 | 3.95 | 674.0K |
| 13:05 | 3.94 | 3.95 | 3.94 | 3.94 | 174.0K |
| 13:10 | 3.95 | 3.95 | 3.94 | 3.95 | 230.0K |
| 13:15 | 3.94 | 3.95 | 3.94 | 3.95 | 254.0K |
| 13:20 | 3.94 | 3.95 | 3.93 | 3.94 | 726.0K |
| 13:25 | 3.93 | 3.94 | 3.93 | 3.94 | 308.0K |
| 13:30 | 3.93 | 3.94 | 3.93 | 3.93 | 192.0K |
| 13:35 | 3.93 | 3.94 | 3.93 | 3.94 | 292.0K |
| 13:40 | 3.93 | 3.94 | 3.93 | 3.94 | 206.0K |
| 13:45 | 3.93 | 3.94 | 3.93 | 3.94 | 272.0K |
| 13:50 | 3.93 | 3.94 | 3.92 | 3.92 | 1,074.0K |
| 13:55 | 3.93 | 3.94 | 3.93 | 3.94 | 734.0K |
| 14:00 | 3.93 | 3.95 | 3.93 | 3.94 | 764.0K |
| 14:05 | 3.95 | 3.95 | 3.94 | 3.94 | 326.0K |
| 14:10 | 3.95 | 3.95 | 3.94 | 3.94 | 264.0K |
| 14:15 | 3.95 | 3.95 | 3.94 | 3.94 | 416.0K |
| 14:20 | 3.95 | 3.95 | 3.94 | 3.94 | 168.0K |
| 14:25 | 3.95 | 3.95 | 3.94 | 3.95 | 508.0K |
| 14:35 | 3.94 | 3.95 | 3.94 | 3.95 | 238.0K |
| 14:40 | 3.94 | 3.96 | 3.94 | 3.95 | 922.0K |
| 14:45 | 3.94 | 3.95 | 3.94 | 3.95 | 518.0K |
| 14:50 | 3.96 | 3.96 | 3.95 | 3.95 | 220.0K |
| 14:55 | 3.95 | 3.96 | 3.95 | 3.95 | 130.0K |
| 15:00 | 3.94 | 3.96 | 3.94 | 3.95 | 500.7K |
| 15:05 | 3.95 | 3.95 | 3.94 | 3.94 | 80.1K |
| 15:10 | 3.95 | 3.95 | 3.94 | 3.95 | 212.0K |
| 15:15 | 3.94 | 3.95 | 3.94 | 3.95 | 240.0K |
| 15:20 | 3.94 | 3.95 | 3.94 | 3.95 | 243.1K |
| 15:25 | 3.94 | 3.95 | 3.94 | 3.95 | 440.0K |
| 15:30 | 3.94 | 3.95 | 3.94 | 3.94 | 350.0K |
| 15:35 | 3.95 | 3.95 | 3.94 | 3.94 | 268.0K |
| 15:40 | 3.95 | 3.95 | 3.94 | 3.94 | 334.0K |
| 15:45 | 3.94 | 3.95 | 3.94 | 3.94 | 458.0K |
| 15:50 | 3.94 | 3.97 | 3.94 | 3.97 | 1,034.0K |
| 15:55 | 3.97 | 3.97 | 3.96 | 3.96 | 4,504.0K |