마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.98 | 3.94 | 3.98 | 674.0K |
| 09:35 | 3.97 | 3.98 | 3.97 | 3.98 | 102.3K |
| 09:40 | 3.98 | 3.98 | 3.96 | 3.97 | 280.0K |
| 09:45 | 3.98 | 3.98 | 3.97 | 3.97 | 278.0K |
| 09:50 | 3.98 | 3.98 | 3.97 | 3.98 | 230.0K |
| 09:55 | 3.98 | 4.01 | 3.97 | 4.01 | 4,102.0K |
| 10:00 | 3.99 | 4.00 | 3.99 | 3.99 | 1,080.0K |
| 10:05 | 3.99 | 3.99 | 3.97 | 3.97 | 254.0K |
| 10:10 | 3.97 | 3.99 | 3.96 | 3.99 | 410.0K |
| 10:15 | 3.98 | 3.98 | 3.96 | 3.97 | 292.0K |
| 10:20 | 3.96 | 3.98 | 3.96 | 3.97 | 518.0K |
| 10:25 | 3.97 | 3.98 | 3.96 | 3.98 | 282.0K |
| 10:30 | 3.98 | 3.98 | 3.97 | 3.97 | 206.0K |
| 10:35 | 3.97 | 3.98 | 3.96 | 3.98 | 712.0K |
| 10:40 | 3.99 | 4.00 | 3.99 | 4.00 | 298.0K |
| 10:45 | 4.01 | 4.01 | 4.00 | 4.01 | 148.0K |
| 10:50 | 4.00 | 4.01 | 4.00 | 4.00 | 166.0K |
| 10:55 | 4.00 | 4.01 | 4.00 | 4.00 | 254.0K |
| 11:00 | 4.01 | 4.03 | 4.00 | 4.03 | 984.0K |
| 11:05 | 4.02 | 4.03 | 4.01 | 4.01 | 164.0K |
| 11:10 | 4.00 | 4.01 | 4.00 | 4.00 | 216.0K |
| 11:15 | 4.01 | 4.01 | 4.00 | 4.00 | 104.0K |
| 11:20 | 4.01 | 4.01 | 4.00 | 4.01 | 384.0K |
| 11:25 | 4.02 | 4.02 | 4.00 | 4.01 | 548.0K |
| 11:30 | 4.02 | 4.03 | 4.01 | 4.01 | 316.0K |
| 11:35 | 4.02 | 4.02 | 4.01 | 4.01 | 40.0K |
| 11:40 | 4.02 | 4.02 | 4.01 | 4.02 | 128.0K |
| 11:45 | 4.03 | 4.03 | 4.02 | 4.03 | 822.0K |
| 11:50 | 4.02 | 4.03 | 4.02 | 4.02 | 92.0K |
| 11:55 | 4.03 | 4.03 | 4.02 | 4.02 | 46.0K |
| 13:00 | 4.03 | 4.03 | 4.01 | 4.02 | 504.0K |
| 13:05 | 4.02 | 4.02 | 4.01 | 4.02 | 116.0K |
| 13:10 | 4.02 | 4.02 | 4.01 | 4.01 | 426.0K |
| 13:15 | 4.02 | 4.02 | 4.01 | 4.01 | 374.0K |
| 13:20 | 4.01 | 4.02 | 4.01 | 4.01 | 134.0K |
| 13:25 | 4.02 | 4.02 | 4.01 | 4.02 | 240.0K |
| 13:30 | 4.02 | 4.02 | 4.01 | 4.02 | 136.0K |
| 13:35 | 4.01 | 4.02 | 4.01 | 4.01 | 458.0K |
| 13:40 | 4.02 | 4.02 | 4.01 | 4.01 | 250.0K |
| 13:45 | 4.01 | 4.02 | 4.01 | 4.02 | 570.0K |
| 13:50 | 4.01 | 4.02 | 4.01 | 4.02 | 260.0K |
| 13:55 | 4.02 | 4.04 | 4.01 | 4.04 | 1,398.0K |
| 14:00 | 4.03 | 4.04 | 4.02 | 4.02 | 386.0K |
| 14:05 | 4.03 | 4.03 | 4.02 | 4.02 | 144.0K |
| 14:10 | 4.03 | 4.03 | 4.02 | 4.02 | 222.0K |
| 14:15 | 4.03 | 4.03 | 4.02 | 4.03 | 252.0K |
| 14:20 | 4.02 | 4.03 | 4.02 | 4.02 | 156.0K |
| 14:25 | 4.03 | 4.03 | 4.02 | 4.03 | 570.0K |
| 14:30 | 4.03 | 4.03 | 4.01 | 4.01 | 988.0K |
| 14:35 | 4.02 | 4.02 | 4.01 | 4.02 | 474.0K |
| 14:40 | 4.01 | 4.02 | 4.01 | 4.02 | 452.0K |
| 14:45 | 4.01 | 4.02 | 4.01 | 4.01 | 236.0K |
| 14:50 | 4.02 | 4.02 | 4.01 | 4.02 | 680.0K |
| 14:55 | 4.01 | 4.02 | 4.01 | 4.02 | 738.0K |
| 15:00 | 4.01 | 4.02 | 4.01 | 4.01 | 222.1K |
| 15:05 | 4.01 | 4.03 | 4.01 | 4.03 | 1,046.0K |
| 15:10 | 4.02 | 4.03 | 4.01 | 4.01 | 1,564.0K |
| 15:15 | 4.02 | 4.04 | 4.01 | 4.04 | 1,174.0K |
| 15:20 | 4.03 | 4.03 | 4.02 | 4.02 | 134.0K |
| 15:25 | 4.02 | 4.03 | 4.02 | 4.03 | 254.0K |
| 15:30 | 4.03 | 4.04 | 4.02 | 4.04 | 386.0K |
| 15:35 | 4.04 | 4.05 | 4.03 | 4.05 | 1,202.0K |
| 15:40 | 4.05 | 4.05 | 4.04 | 4.04 | 520.0K |
| 15:45 | 4.04 | 4.05 | 4.03 | 4.05 | 867.0K |
| 15:50 | 4.04 | 4.05 | 4.04 | 4.04 | 886.0K |
| 15:55 | 4.04 | 4.05 | 4.04 | 4.05 | 5,717.9K |