마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.26 | 4.33 | 4.18 | 4.26 | 15,013.1K |
| 09:35 | 4.26 | 4.31 | 4.23 | 4.26 | 3,350.0K |
| 09:40 | 4.27 | 4.27 | 4.15 | 4.16 | 1,503.9K |
| 09:45 | 4.17 | 4.19 | 4.14 | 4.15 | 2,806.0K |
| 09:50 | 4.16 | 4.17 | 4.15 | 4.16 | 748.0K |
| 09:55 | 4.15 | 4.15 | 4.14 | 4.15 | 1,310.0K |
| 10:00 | 4.14 | 4.16 | 4.14 | 4.15 | 1,640.0K |
| 10:05 | 4.14 | 4.19 | 4.14 | 4.18 | 1,796.0K |
| 10:10 | 4.17 | 4.18 | 4.17 | 4.18 | 926.0K |
| 10:15 | 4.17 | 4.20 | 4.17 | 4.20 | 1,026.0K |
| 10:20 | 4.19 | 4.20 | 4.17 | 4.18 | 1,456.0K |
| 10:25 | 4.17 | 4.18 | 4.17 | 4.18 | 820.0K |
| 10:30 | 4.18 | 4.18 | 4.13 | 4.13 | 1,063.0K |
| 10:35 | 4.11 | 4.12 | 4.09 | 4.10 | 1,666.0K |
| 10:40 | 4.09 | 4.10 | 4.09 | 4.09 | 450.0K |
| 10:45 | 4.08 | 4.10 | 4.07 | 4.10 | 1,376.0K |
| 10:50 | 4.09 | 4.11 | 4.09 | 4.10 | 354.0K |
| 10:55 | 4.11 | 4.11 | 4.08 | 4.09 | 682.0K |
| 11:00 | 4.10 | 4.10 | 4.07 | 4.07 | 1,316.0K |
| 11:10 | 4.08 | 4.11 | 4.08 | 4.11 | 1,054.0K |
| 11:15 | 4.10 | 4.10 | 4.09 | 4.09 | 362.0K |
| 11:20 | 4.10 | 4.10 | 4.09 | 4.09 | 270.0K |
| 11:25 | 4.10 | 4.10 | 4.09 | 4.09 | 604.0K |
| 11:30 | 4.10 | 4.11 | 4.10 | 4.11 | 1,096.0K |
| 11:35 | 4.12 | 4.12 | 4.11 | 4.11 | 206.0K |
| 11:40 | 4.12 | 4.12 | 4.12 | 4.12 | 186.0K |
| 11:45 | 4.11 | 4.12 | 4.11 | 4.11 | 238.0K |
| 11:50 | 4.11 | 4.12 | 4.11 | 4.12 | 336.0K |
| 11:55 | 4.11 | 4.13 | 4.11 | 4.12 | 688.0K |
| 13:00 | 4.13 | 4.13 | 4.12 | 4.13 | 238.0K |
| 13:05 | 4.12 | 4.13 | 4.10 | 4.10 | 1,473.4K |
| 13:10 | 4.10 | 4.11 | 4.09 | 4.09 | 1,236.0K |
| 13:15 | 4.08 | 4.08 | 4.08 | 4.08 | 704.0K |
| 13:20 | 4.09 | 4.09 | 4.06 | 4.06 | 2,104.0K |
| 13:25 | 4.07 | 4.09 | 4.07 | 4.07 | 2,520.0K |
| 13:30 | 4.06 | 4.07 | 4.06 | 4.06 | 370.0K |
| 13:35 | 4.07 | 4.08 | 4.06 | 4.08 | 1,230.0K |
| 13:40 | 4.09 | 4.09 | 4.07 | 4.07 | 780.0K |
| 13:45 | 4.08 | 4.08 | 4.06 | 4.06 | 996.0K |
| 13:50 | 4.07 | 4.07 | 4.06 | 4.06 | 518.0K |
| 13:55 | 4.07 | 4.07 | 4.06 | 4.06 | 680.0K |
| 14:00 | 4.06 | 4.06 | 4.05 | 4.05 | 984.0K |
| 14:10 | 4.06 | 4.07 | 4.06 | 4.07 | 1,640.0K |
| 14:15 | 4.06 | 4.07 | 4.05 | 4.05 | 1,420.0K |
| 14:20 | 4.06 | 4.06 | 4.05 | 4.05 | 612.0K |
| 14:25 | 4.06 | 4.06 | 4.05 | 4.05 | 548.0K |
| 14:30 | 4.05 | 4.06 | 4.05 | 4.05 | 1,244.0K |
| 14:40 | 4.06 | 4.06 | 4.04 | 4.04 | 1,018.0K |
| 14:45 | 4.03 | 4.06 | 4.03 | 4.05 | 3,294.0K |
| 14:50 | 4.05 | 4.05 | 4.04 | 4.04 | 644.0K |
| 14:55 | 4.05 | 4.05 | 4.04 | 4.04 | 354.0K |
| 15:00 | 4.04 | 4.05 | 4.03 | 4.03 | 602.0K |
| 15:05 | 4.03 | 4.03 | 4.01 | 4.01 | 566.0K |
| 15:10 | 4.02 | 4.04 | 4.02 | 4.03 | 2,312.0K |
| 15:15 | 4.02 | 4.02 | 4.02 | 4.02 | 412.0K |
| 15:20 | 4.02 | 4.03 | 4.02 | 4.02 | 344.0K |
| 15:25 | 4.02 | 4.04 | 4.02 | 4.03 | 1,538.0K |
| 15:30 | 4.04 | 4.04 | 4.03 | 4.03 | 222.0K |
| 15:35 | 4.04 | 4.04 | 4.03 | 4.03 | 364.0K |
| 15:40 | 4.04 | 4.04 | 4.03 | 4.04 | 461.6K |
| 15:45 | 4.03 | 4.04 | 4.03 | 4.03 | 440.0K |
| 15:50 | 4.04 | 4.04 | 4.03 | 4.03 | 870.0K |
| 15:55 | 4.04 | 4.06 | 4.03 | 4.05 | 6,778.0K |