마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.11 | 4.13 | 4.08 | 4.12 | 683.5K |
| 09:35 | 4.13 | 4.14 | 4.12 | 4.14 | 206.0K |
| 09:40 | 4.14 | 4.14 | 4.14 | 4.14 | 132.0K |
| 09:45 | 4.13 | 4.14 | 4.13 | 4.14 | 50.2K |
| 09:50 | 4.13 | 4.15 | 4.13 | 4.15 | 330.0K |
| 09:55 | 4.14 | 4.14 | 4.13 | 4.14 | 210.0K |
| 10:00 | 4.13 | 4.16 | 4.13 | 4.16 | 636.0K |
| 10:05 | 4.17 | 4.17 | 4.16 | 4.17 | 1,626.0K |
| 10:10 | 4.18 | 4.18 | 4.17 | 4.18 | 190.0K |
| 10:15 | 4.17 | 4.18 | 4.16 | 4.16 | 520.0K |
| 10:20 | 4.15 | 4.18 | 4.15 | 4.18 | 696.0K |
| 10:25 | 4.17 | 4.18 | 4.17 | 4.18 | 272.0K |
| 10:30 | 4.17 | 4.19 | 4.17 | 4.18 | 472.0K |
| 10:35 | 4.19 | 4.19 | 4.18 | 4.19 | 382.0K |
| 10:40 | 4.18 | 4.20 | 4.18 | 4.20 | 356.0K |
| 10:45 | 4.19 | 4.20 | 4.19 | 4.19 | 406.0K |
| 10:50 | 4.18 | 4.20 | 4.18 | 4.20 | 652.0K |
| 10:55 | 4.19 | 4.19 | 4.18 | 4.19 | 362.0K |
| 11:00 | 4.18 | 4.19 | 4.18 | 4.18 | 266.0K |
| 11:05 | 4.17 | 4.18 | 4.16 | 4.16 | 808.0K |
| 11:10 | 4.17 | 4.17 | 4.16 | 4.16 | 480.0K |
| 11:15 | 4.15 | 4.16 | 4.15 | 4.16 | 74.0K |
| 11:20 | 4.15 | 4.17 | 4.15 | 4.17 | 244.0K |
| 11:25 | 4.16 | 4.17 | 4.15 | 4.15 | 750.0K |
| 11:35 | 4.14 | 4.14 | 4.14 | 4.14 | 414.0K |
| 11:40 | 4.15 | 4.15 | 4.15 | 4.15 | 516.0K |
| 11:50 | 4.16 | 4.16 | 4.16 | 4.16 | 42.0K |
| 11:55 | 4.15 | 4.16 | 4.14 | 4.14 | 396.0K |
| 13:00 | 4.14 | 4.14 | 4.13 | 4.13 | 244.0K |
| 13:05 | 4.14 | 4.14 | 4.14 | 4.14 | 20.0K |
| 13:10 | 4.13 | 4.14 | 4.13 | 4.13 | 98.0K |
| 13:15 | 4.12 | 4.13 | 4.12 | 4.13 | 96.0K |
| 13:20 | 4.12 | 4.12 | 4.12 | 4.12 | 12.0K |
| 13:25 | 4.13 | 4.13 | 4.11 | 4.11 | 158.0K |
| 13:30 | 4.12 | 4.12 | 4.11 | 4.12 | 34.0K |
| 13:35 | 4.12 | 4.12 | 4.12 | 4.12 | 34.0K |
| 13:40 | 4.11 | 4.12 | 4.11 | 4.12 | 62.0K |
| 13:45 | 4.11 | 4.12 | 4.11 | 4.12 | 42.0K |
| 13:50 | 4.11 | 4.12 | 4.11 | 4.12 | 206.0K |
| 13:55 | 4.11 | 4.12 | 4.11 | 4.11 | 72.0K |
| 14:00 | 4.12 | 4.12 | 4.10 | 4.10 | 216.0K |
| 14:05 | 4.11 | 4.11 | 4.10 | 4.11 | 416.0K |
| 14:10 | 4.11 | 4.11 | 4.10 | 4.11 | 156.0K |
| 14:15 | 4.11 | 4.11 | 4.10 | 4.11 | 116.0K |
| 14:20 | 4.11 | 4.11 | 4.10 | 4.10 | 48.0K |
| 14:25 | 4.10 | 4.11 | 4.09 | 4.10 | 164.0K |
| 14:30 | 4.09 | 4.10 | 4.09 | 4.10 | 198.0K |
| 14:35 | 4.11 | 4.11 | 4.09 | 4.09 | 488.0K |
| 14:45 | 4.08 | 4.09 | 4.08 | 4.09 | 90.0K |
| 14:50 | 4.10 | 4.11 | 4.10 | 4.10 | 200.0K |
| 15:00 | 4.11 | 4.11 | 4.10 | 4.11 | 35.0K |
| 15:05 | 4.10 | 4.11 | 4.10 | 4.11 | 42.0K |
| 15:10 | 4.10 | 4.11 | 4.10 | 4.10 | 438.0K |
| 15:15 | 4.09 | 4.10 | 4.09 | 4.10 | 58.0K |
| 15:20 | 4.09 | 4.10 | 4.09 | 4.10 | 48.0K |
| 15:25 | 4.10 | 4.10 | 4.09 | 4.09 | 138.0K |
| 15:30 | 4.10 | 4.10 | 4.09 | 4.10 | 74.0K |
| 15:35 | 4.09 | 4.10 | 4.09 | 4.09 | 102.0K |
| 15:40 | 4.10 | 4.10 | 4.09 | 4.10 | 146.0K |
| 15:45 | 4.09 | 4.10 | 4.09 | 4.10 | 110.0K |
| 15:50 | 4.09 | 4.10 | 4.09 | 4.10 | 554.0K |
| 15:55 | 4.09 | 4.10 | 4.09 | 4.09 | 12,442.0K |