마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.67 | 3.61 | 3.62 | 1,524.0K |
| 09:35 | 3.61 | 3.61 | 3.58 | 3.58 | 1,470.6K |
| 09:40 | 3.57 | 3.57 | 3.53 | 3.55 | 1,182.0K |
| 09:45 | 3.56 | 3.56 | 3.54 | 3.54 | 378.0K |
| 09:50 | 3.55 | 3.56 | 3.54 | 3.56 | 1,052.0K |
| 09:55 | 3.53 | 3.54 | 3.52 | 3.53 | 1,928.0K |
| 10:00 | 3.54 | 3.54 | 3.53 | 3.53 | 776.0K |
| 10:05 | 3.54 | 3.54 | 3.53 | 3.53 | 746.0K |
| 10:10 | 3.53 | 3.55 | 3.53 | 3.54 | 548.0K |
| 10:15 | 3.55 | 3.58 | 3.55 | 3.58 | 966.0K |
| 10:20 | 3.59 | 3.59 | 3.58 | 3.59 | 918.0K |
| 10:25 | 3.58 | 3.59 | 3.58 | 3.59 | 136.0K |
| 10:30 | 3.58 | 3.59 | 3.58 | 3.59 | 176.0K |
| 10:35 | 3.58 | 3.59 | 3.58 | 3.59 | 118.0K |
| 10:40 | 3.58 | 3.59 | 3.58 | 3.59 | 178.0K |
| 10:45 | 3.58 | 3.59 | 3.58 | 3.58 | 94.0K |
| 10:50 | 3.59 | 3.61 | 3.58 | 3.61 | 496.0K |
| 10:55 | 3.60 | 3.62 | 3.60 | 3.61 | 1,314.0K |
| 11:00 | 3.62 | 3.63 | 3.62 | 3.63 | 184.0K |
| 11:05 | 3.62 | 3.62 | 3.61 | 3.62 | 502.0K |
| 11:10 | 3.61 | 3.63 | 3.61 | 3.63 | 480.0K |
| 11:15 | 3.64 | 3.65 | 3.63 | 3.63 | 840.0K |
| 11:20 | 3.64 | 3.64 | 3.63 | 3.63 | 52.0K |
| 11:25 | 3.64 | 3.64 | 3.62 | 3.63 | 318.0K |
| 11:30 | 3.64 | 3.66 | 3.64 | 3.65 | 750.0K |
| 11:35 | 3.64 | 3.65 | 3.64 | 3.65 | 190.0K |
| 11:40 | 3.66 | 3.66 | 3.64 | 3.66 | 132.0K |
| 11:45 | 3.66 | 3.66 | 3.64 | 3.65 | 168.0K |
| 11:50 | 3.65 | 3.65 | 3.65 | 3.65 | 94.0K |
| 11:55 | 3.64 | 3.65 | 3.64 | 3.65 | 42.0K |
| 13:00 | 3.65 | 3.65 | 3.64 | 3.65 | 156.0K |
| 13:05 | 3.64 | 3.65 | 3.64 | 3.64 | 168.0K |
| 13:10 | 3.65 | 3.66 | 3.63 | 3.66 | 568.0K |
| 13:15 | 3.65 | 3.66 | 3.64 | 3.65 | 136.0K |
| 13:20 | 3.64 | 3.65 | 3.63 | 3.63 | 267.3K |
| 13:25 | 3.64 | 3.64 | 3.63 | 3.63 | 62.0K |
| 13:30 | 3.64 | 3.64 | 3.63 | 3.63 | 164.0K |
| 13:35 | 3.63 | 3.64 | 3.63 | 3.63 | 114.0K |
| 13:40 | 3.64 | 3.64 | 3.63 | 3.64 | 150.0K |
| 13:45 | 3.63 | 3.64 | 3.63 | 3.63 | 54.0K |
| 13:50 | 3.63 | 3.64 | 3.63 | 3.63 | 156.0K |
| 13:55 | 3.64 | 3.64 | 3.63 | 3.64 | 128.0K |
| 14:00 | 3.63 | 3.64 | 3.63 | 3.64 | 148.0K |
| 14:05 | 3.63 | 3.64 | 3.63 | 3.63 | 110.0K |
| 14:10 | 3.64 | 3.64 | 3.63 | 3.63 | 106.0K |
| 14:15 | 3.64 | 3.64 | 3.63 | 3.64 | 142.0K |
| 14:20 | 3.63 | 3.64 | 3.63 | 3.64 | 78.0K |
| 14:25 | 3.63 | 3.66 | 3.63 | 3.64 | 1,198.0K |
| 14:30 | 3.66 | 3.66 | 3.65 | 3.66 | 254.0K |
| 14:35 | 3.65 | 3.66 | 3.64 | 3.64 | 582.0K |
| 14:40 | 3.65 | 3.65 | 3.64 | 3.64 | 52.0K |
| 14:45 | 3.65 | 3.65 | 3.64 | 3.65 | 66.0K |
| 14:50 | 3.64 | 3.65 | 3.63 | 3.64 | 758.0K |
| 14:55 | 3.65 | 3.66 | 3.64 | 3.64 | 814.0K |
| 15:00 | 3.63 | 3.63 | 3.61 | 3.61 | 753.8K |
| 15:05 | 3.62 | 3.62 | 3.60 | 3.62 | 800.0K |
| 15:10 | 3.60 | 3.63 | 3.60 | 3.62 | 1,190.0K |
| 15:15 | 3.61 | 3.64 | 3.61 | 3.61 | 1,058.0K |
| 15:20 | 3.62 | 3.62 | 3.60 | 3.60 | 854.0K |
| 15:25 | 3.62 | 3.62 | 3.61 | 3.61 | 570.0K |
| 15:30 | 3.62 | 3.62 | 3.60 | 3.60 | 776.0K |
| 15:35 | 3.60 | 3.62 | 3.60 | 3.61 | 994.0K |
| 15:40 | 3.61 | 3.63 | 3.61 | 3.61 | 840.0K |
| 15:45 | 3.60 | 3.62 | 3.60 | 3.61 | 540.0K |
| 15:50 | 3.60 | 3.63 | 3.60 | 3.63 | 934.0K |
| 15:55 | 3.62 | 3.64 | 3.62 | 3.63 | 2,048.0K |