마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.86 | 3.87 | 3.83 | 3.83 | 774.0K |
| 09:35 | 3.84 | 3.85 | 3.83 | 3.84 | 1,534.0K |
| 09:40 | 3.85 | 3.86 | 3.85 | 3.86 | 258.0K |
| 09:45 | 3.85 | 3.86 | 3.85 | 3.85 | 104.0K |
| 09:50 | 3.84 | 3.84 | 3.82 | 3.82 | 488.0K |
| 09:55 | 3.81 | 3.81 | 3.80 | 3.80 | 1,218.0K |
| 10:00 | 3.79 | 3.79 | 3.78 | 3.79 | 622.0K |
| 10:05 | 3.77 | 3.79 | 3.77 | 3.79 | 780.0K |
| 10:10 | 3.77 | 3.80 | 3.77 | 3.80 | 406.0K |
| 10:15 | 3.79 | 3.79 | 3.78 | 3.79 | 872.0K |
| 10:20 | 3.80 | 3.81 | 3.80 | 3.81 | 376.0K |
| 10:25 | 3.82 | 3.83 | 3.81 | 3.83 | 290.0K |
| 10:30 | 3.84 | 3.84 | 3.82 | 3.82 | 114.0K |
| 10:35 | 3.83 | 3.83 | 3.82 | 3.83 | 250.0K |
| 10:40 | 3.82 | 3.83 | 3.81 | 3.82 | 550.0K |
| 10:50 | 3.83 | 3.84 | 3.82 | 3.83 | 322.0K |
| 10:55 | 3.82 | 3.83 | 3.82 | 3.83 | 408.0K |
| 11:00 | 3.82 | 3.83 | 3.82 | 3.83 | 228.0K |
| 11:05 | 3.81 | 3.82 | 3.81 | 3.81 | 374.0K |
| 11:10 | 3.82 | 3.82 | 3.80 | 3.80 | 234.0K |
| 11:15 | 3.79 | 3.80 | 3.79 | 3.79 | 1,896.0K |
| 11:20 | 3.78 | 3.79 | 3.78 | 3.79 | 546.0K |
| 11:25 | 3.80 | 3.80 | 3.80 | 3.80 | 30.0K |
| 11:30 | 3.79 | 3.80 | 3.79 | 3.80 | 328.0K |
| 11:35 | 3.79 | 3.80 | 3.78 | 3.79 | 518.0K |
| 11:40 | 3.78 | 3.79 | 3.78 | 3.78 | 710.0K |
| 11:45 | 3.78 | 3.79 | 3.78 | 3.78 | 28.0K |
| 11:50 | 3.79 | 3.80 | 3.78 | 3.80 | 744.0K |
| 11:55 | 3.81 | 3.81 | 3.79 | 3.79 | 1,650.0K |
| 13:00 | 3.80 | 3.80 | 3.79 | 3.80 | 1,154.0K |
| 13:05 | 3.81 | 3.81 | 3.79 | 3.80 | 828.0K |
| 13:10 | 3.80 | 3.80 | 3.78 | 3.79 | 1,432.0K |
| 13:15 | 3.80 | 3.80 | 3.79 | 3.79 | 28.0K |
| 13:20 | 3.80 | 3.80 | 3.79 | 3.80 | 81.6K |
| 13:25 | 3.79 | 3.80 | 3.78 | 3.78 | 384.0K |
| 13:30 | 3.79 | 3.79 | 3.78 | 3.78 | 114.0K |
| 13:35 | 3.79 | 3.80 | 3.78 | 3.80 | 654.0K |
| 13:40 | 3.81 | 3.81 | 3.81 | 3.81 | 474.0K |
| 13:45 | 3.80 | 3.81 | 3.80 | 3.81 | 258.0K |
| 13:50 | 3.80 | 3.82 | 3.80 | 3.82 | 528.0K |
| 13:55 | 3.81 | 3.82 | 3.81 | 3.81 | 608.0K |
| 14:00 | 3.80 | 3.81 | 3.79 | 3.80 | 572.0K |
| 14:05 | 3.79 | 3.80 | 3.79 | 3.79 | 272.0K |
| 14:10 | 3.80 | 3.80 | 3.79 | 3.80 | 302.0K |
| 14:15 | 3.79 | 3.80 | 3.79 | 3.80 | 348.0K |
| 14:20 | 3.80 | 3.80 | 3.78 | 3.79 | 824.0K |
| 14:25 | 3.78 | 3.80 | 3.78 | 3.80 | 767.2K |
| 14:30 | 3.81 | 3.81 | 3.79 | 3.79 | 626.0K |
| 14:35 | 3.78 | 3.79 | 3.78 | 3.79 | 378.0K |
| 14:40 | 3.79 | 3.80 | 3.78 | 3.80 | 522.0K |
| 14:45 | 3.79 | 3.80 | 3.78 | 3.80 | 530.0K |
| 14:50 | 3.79 | 3.80 | 3.78 | 3.79 | 376.0K |
| 14:55 | 3.78 | 3.79 | 3.78 | 3.79 | 308.0K |
| 15:00 | 3.78 | 3.79 | 3.77 | 3.77 | 982.0K |
| 15:05 | 3.78 | 3.79 | 3.77 | 3.77 | 973.1K |
| 15:10 | 3.78 | 3.78 | 3.77 | 3.78 | 388.0K |
| 15:15 | 3.78 | 3.79 | 3.77 | 3.79 | 974.0K |
| 15:20 | 3.78 | 3.79 | 3.78 | 3.79 | 426.0K |
| 15:25 | 3.78 | 3.79 | 3.77 | 3.78 | 948.5K |
| 15:30 | 3.77 | 3.78 | 3.77 | 3.78 | 764.0K |
| 15:35 | 3.77 | 3.78 | 3.77 | 3.77 | 714.0K |
| 15:40 | 3.78 | 3.78 | 3.76 | 3.76 | 1,951.1K |
| 15:45 | 3.77 | 3.79 | 3.77 | 3.78 | 2,402.0K |
| 15:50 | 3.79 | 3.80 | 3.78 | 3.78 | 1,214.2K |
| 15:55 | 3.79 | 3.80 | 3.78 | 3.79 | 71,018.0K |