Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.68
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.85 3.86 3.83 3.83 2,602.0K
09:35 3.84 3.84 3.83 3.83 800.0K
09:40 3.84 3.84 3.83 3.83 121.6K
09:45 3.83 3.84 3.83 3.84 146.0K
09:50 3.83 3.84 3.83 3.84 120.0K
09:55 3.83 3.85 3.83 3.84 714.0K
10:00 3.85 3.85 3.84 3.85 110.0K
10:05 3.84 3.85 3.84 3.85 86.0K
10:10 3.85 3.85 3.84 3.85 102.0K
10:15 3.85 3.85 3.85 3.85 111.0K
10:20 3.85 3.87 3.83 3.83 1,570.0K
10:25 3.84 3.84 3.83 3.84 226.0K
10:30 3.85 3.85 3.85 3.85 194.0K
10:35 3.84 3.86 3.84 3.86 538.0K
10:40 3.85 3.86 3.85 3.86 464.0K
10:45 3.85 3.88 3.85 3.88 586.0K
10:50 3.87 3.88 3.87 3.88 164.0K
10:55 3.87 3.88 3.87 3.87 178.0K
11:00 3.88 3.88 3.86 3.88 432.4K
11:05 3.87 3.89 3.87 3.89 722.6K
11:15 3.90 3.90 3.90 3.90 98.0K
11:20 3.89 3.91 3.89 3.91 1,018.0K
11:25 3.90 3.91 3.90 3.91 362.0K
11:30 3.92 3.94 3.92 3.93 2,574.0K
11:35 3.90 3.92 3.90 3.91 694.0K
11:40 3.92 3.92 3.91 3.92 206.0K
11:45 3.93 3.93 3.92 3.92 286.0K
11:50 3.93 3.93 3.92 3.92 20.0K
11:55 3.93 3.93 3.92 3.92 86.0K
13:00 3.91 3.92 3.91 3.92 348.0K
13:10 3.91 3.92 3.89 3.89 432.0K
13:15 3.90 3.90 3.88 3.89 130.0K
13:20 3.90 3.90 3.89 3.89 98.0K
13:25 3.90 3.90 3.89 3.90 104.0K
13:30 3.89 3.90 3.89 3.90 102.0K
13:35 3.89 3.90 3.89 3.89 126.0K
13:40 3.90 3.90 3.89 3.89 600.0K
13:45 3.88 3.89 3.88 3.89 76.0K
13:50 3.88 3.90 3.88 3.90 404.0K
13:55 3.89 3.90 3.89 3.90 246.0K
14:00 3.91 3.91 3.90 3.91 334.0K
14:05 3.90 3.91 3.90 3.90 82.0K
14:10 3.91 3.91 3.90 3.90 104.0K
14:15 3.91 3.91 3.90 3.91 132.0K
14:20 3.90 3.91 3.90 3.90 216.0K
14:25 3.91 3.91 3.90 3.90 108.0K
14:30 3.90 3.91 3.90 3.90 468.9K
14:35 3.91 3.91 3.91 3.91 232.0K
14:45 3.90 3.91 3.90 3.91 136.0K
14:50 3.90 3.91 3.90 3.91 290.0K
14:55 3.91 3.92 3.91 3.91 456.0K
15:00 3.92 3.92 3.92 3.92 614.0K
15:10 3.93 3.93 3.92 3.93 614.0K
15:15 3.93 3.94 3.92 3.93 860.0K
15:20 3.94 3.94 3.94 3.94 332.0K
15:25 3.95 3.95 3.94 3.94 614.0K
15:30 3.94 3.95 3.94 3.94 770.0K
15:35 3.94 3.95 3.94 3.94 444.0K
15:40 3.95 3.95 3.94 3.95 432.0K
15:45 3.94 3.95 3.92 3.92 1,072.0K
15:50 3.93 3.94 3.93 3.94 468.0K
15:55 3.93 3.95 3.92 3.94 3,488.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음