마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.97 | 3.92 | 3.93 | 749.3K |
| 09:35 | 3.94 | 3.97 | 3.94 | 3.95 | 528.0K |
| 09:40 | 3.94 | 3.96 | 3.94 | 3.95 | 694.0K |
| 09:45 | 3.96 | 3.96 | 3.95 | 3.96 | 350.0K |
| 09:50 | 3.97 | 3.98 | 3.96 | 3.98 | 370.0K |
| 09:55 | 3.97 | 4.00 | 3.97 | 4.00 | 1,066.0K |
| 10:00 | 3.99 | 4.02 | 3.99 | 4.02 | 1,246.0K |
| 10:05 | 4.01 | 4.01 | 4.00 | 4.01 | 300.0K |
| 10:10 | 4.00 | 4.01 | 4.00 | 4.01 | 592.0K |
| 10:15 | 4.02 | 4.02 | 4.01 | 4.01 | 234.0K |
| 10:20 | 4.02 | 4.02 | 4.01 | 4.01 | 562.0K |
| 10:25 | 4.02 | 4.02 | 4.01 | 4.02 | 144.0K |
| 10:30 | 4.01 | 4.03 | 4.01 | 4.03 | 552.0K |
| 10:35 | 4.04 | 4.04 | 3.99 | 4.00 | 658.0K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 576.0K |
| 10:45 | 4.01 | 4.01 | 4.01 | 4.01 | 96.0K |
| 10:50 | 4.00 | 4.02 | 4.00 | 4.02 | 306.0K |
| 10:55 | 4.01 | 4.02 | 4.01 | 4.02 | 298.0K |
| 11:00 | 4.01 | 4.01 | 3.99 | 4.01 | 610.0K |
| 11:05 | 4.02 | 4.02 | 4.01 | 4.02 | 150.0K |
| 11:10 | 4.01 | 4.01 | 4.00 | 4.01 | 249.0K |
| 11:15 | 4.00 | 4.00 | 3.98 | 3.99 | 290.0K |
| 11:20 | 3.98 | 3.99 | 3.98 | 3.99 | 92.0K |
| 11:25 | 3.98 | 3.99 | 3.98 | 3.99 | 250.0K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 22.0K |
| 11:35 | 3.99 | 4.00 | 3.99 | 4.00 | 294.0K |
| 11:40 | 4.01 | 4.01 | 4.00 | 4.01 | 262.0K |
| 11:50 | 4.00 | 4.02 | 4.00 | 4.02 | 530.0K |
| 11:55 | 4.02 | 4.05 | 4.02 | 4.05 | 766.0K |
| 13:00 | 4.04 | 4.05 | 4.03 | 4.04 | 974.0K |
| 13:05 | 4.03 | 4.04 | 4.03 | 4.04 | 84.0K |
| 13:10 | 4.03 | 4.04 | 4.01 | 4.04 | 1,056.0K |
| 13:15 | 4.03 | 4.04 | 4.01 | 4.02 | 1,322.0K |
| 13:20 | 4.01 | 4.02 | 4.00 | 4.00 | 808.0K |
| 13:25 | 4.01 | 4.03 | 4.01 | 4.03 | 800.0K |
| 13:30 | 4.03 | 4.04 | 4.03 | 4.04 | 256.0K |
| 13:35 | 4.03 | 4.04 | 4.02 | 4.03 | 656.0K |
| 13:40 | 4.03 | 4.03 | 4.01 | 4.03 | 952.0K |
| 13:50 | 4.04 | 4.04 | 4.02 | 4.02 | 622.0K |
| 13:55 | 4.00 | 4.02 | 4.00 | 4.02 | 526.0K |
| 14:00 | 4.01 | 4.04 | 4.00 | 4.04 | 924.6K |
| 14:05 | 4.03 | 4.04 | 4.03 | 4.04 | 48.0K |
| 14:10 | 4.04 | 4.05 | 4.03 | 4.04 | 722.0K |
| 14:15 | 4.05 | 4.05 | 4.05 | 4.05 | 960.0K |
| 14:25 | 4.05 | 4.05 | 4.04 | 4.04 | 90.0K |
| 14:30 | 4.05 | 4.05 | 4.03 | 4.03 | 672.0K |
| 14:35 | 4.04 | 4.04 | 4.03 | 4.04 | 924.0K |
| 14:40 | 4.03 | 4.04 | 4.03 | 4.04 | 196.0K |
| 14:45 | 4.04 | 4.04 | 4.03 | 4.04 | 800.0K |
| 14:50 | 4.05 | 4.05 | 4.04 | 4.04 | 616.0K |
| 14:55 | 4.03 | 4.04 | 4.03 | 4.04 | 196.0K |
| 15:00 | 4.03 | 4.05 | 4.03 | 4.05 | 316.0K |
| 15:05 | 4.05 | 4.05 | 4.04 | 4.05 | 398.0K |
| 15:10 | 4.04 | 4.05 | 4.03 | 4.03 | 455.4K |
| 15:15 | 4.04 | 4.04 | 4.03 | 4.04 | 100.0K |
| 15:20 | 4.03 | 4.04 | 4.03 | 4.03 | 274.0K |
| 15:25 | 4.04 | 4.05 | 4.04 | 4.05 | 772.0K |
| 15:30 | 4.05 | 4.05 | 4.05 | 4.05 | 20.0K |
| 15:35 | 4.04 | 4.05 | 4.04 | 4.05 | 320.0K |
| 15:40 | 4.05 | 4.05 | 4.03 | 4.05 | 1,228.0K |
| 15:45 | 4.04 | 4.05 | 4.04 | 4.04 | 472.0K |
| 15:50 | 4.04 | 4.05 | 4.03 | 4.03 | 570.0K |
| 15:55 | 4.04 | 4.04 | 4.02 | 4.02 | 2,570.0K |