마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.10 | 4.01 | 4.03 | 1,588.0K |
| 09:35 | 4.05 | 4.06 | 4.04 | 4.06 | 684.0K |
| 09:40 | 4.05 | 4.06 | 4.04 | 4.05 | 350.0K |
| 09:45 | 4.04 | 4.06 | 4.04 | 4.06 | 72.0K |
| 09:50 | 4.05 | 4.06 | 4.05 | 4.06 | 106.0K |
| 09:55 | 4.05 | 4.06 | 4.05 | 4.05 | 146.0K |
| 10:00 | 4.04 | 4.08 | 4.04 | 4.08 | 958.0K |
| 10:05 | 4.09 | 4.09 | 4.04 | 4.05 | 340.0K |
| 10:10 | 4.04 | 4.05 | 4.04 | 4.05 | 44.0K |
| 10:15 | 4.05 | 4.05 | 4.03 | 4.03 | 150.0K |
| 10:20 | 4.04 | 4.04 | 4.03 | 4.03 | 4.0K |
| 10:25 | 4.03 | 4.04 | 4.03 | 4.04 | 66.0K |
| 10:35 | 4.03 | 4.03 | 4.03 | 4.03 | 44.0K |
| 10:40 | 4.02 | 4.03 | 4.01 | 4.02 | 232.0K |
| 10:45 | 4.03 | 4.06 | 4.03 | 4.06 | 294.0K |
| 10:50 | 4.02 | 4.05 | 4.02 | 4.04 | 396.0K |
| 10:55 | 4.03 | 4.03 | 4.00 | 4.00 | 294.0K |
| 11:00 | 4.01 | 4.04 | 4.01 | 4.02 | 454.0K |
| 11:05 | 4.01 | 4.01 | 4.01 | 4.01 | 156.0K |
| 11:10 | 4.02 | 4.02 | 4.02 | 4.02 | 4.0K |
| 11:15 | 4.01 | 4.01 | 3.99 | 3.99 | 474.9K |
| 11:20 | 4.00 | 4.00 | 3.99 | 4.00 | 12.0K |
| 11:25 | 3.99 | 4.00 | 3.99 | 4.00 | 598.0K |
| 11:30 | 3.98 | 4.00 | 3.98 | 3.99 | 80.0K |
| 11:35 | 3.98 | 3.99 | 3.98 | 3.99 | 88.0K |
| 11:40 | 3.98 | 3.99 | 3.98 | 3.99 | 38.0K |
| 11:45 | 3.98 | 3.99 | 3.98 | 3.99 | 22.0K |
| 13:00 | 4.00 | 4.01 | 4.00 | 4.01 | 408.0K |
| 13:05 | 4.02 | 4.02 | 4.02 | 4.02 | 59.1K |
| 13:10 | 4.01 | 4.01 | 4.01 | 4.01 | 204.0K |
| 13:15 | 4.02 | 4.02 | 4.01 | 4.02 | 148.0K |
| 13:20 | 4.01 | 4.01 | 4.01 | 4.01 | 38.0K |
| 13:25 | 3.99 | 4.00 | 3.99 | 4.00 | 320.0K |
| 13:30 | 3.99 | 4.00 | 3.99 | 4.00 | 44.0K |
| 13:35 | 3.99 | 4.02 | 3.99 | 4.02 | 422.0K |
| 13:40 | 4.01 | 4.02 | 4.01 | 4.02 | 22.0K |
| 13:45 | 4.01 | 4.02 | 4.01 | 4.02 | 162.0K |
| 13:50 | 4.03 | 4.03 | 4.03 | 4.03 | 50.0K |
| 13:55 | 4.02 | 4.04 | 4.01 | 4.04 | 550.0K |
| 14:00 | 4.03 | 4.03 | 4.02 | 4.02 | 40.0K |
| 14:05 | 4.03 | 4.03 | 4.01 | 4.01 | 148.0K |
| 14:10 | 4.03 | 4.03 | 4.01 | 4.03 | 136.0K |
| 14:15 | 4.02 | 4.04 | 4.02 | 4.04 | 96.0K |
| 14:20 | 4.03 | 4.04 | 4.03 | 4.04 | 42.0K |
| 14:25 | 4.03 | 4.05 | 4.03 | 4.04 | 250.0K |
| 14:30 | 4.05 | 4.05 | 4.05 | 4.05 | 166.0K |
| 14:35 | 4.04 | 4.05 | 4.03 | 4.03 | 164.0K |
| 14:40 | 4.04 | 4.04 | 4.04 | 4.04 | 56.0K |
| 14:45 | 4.03 | 4.04 | 4.02 | 4.03 | 212.0K |
| 14:50 | 4.02 | 4.03 | 4.02 | 4.03 | 44.0K |
| 14:55 | 4.01 | 4.03 | 4.01 | 4.03 | 326.0K |
| 15:00 | 4.02 | 4.03 | 4.02 | 4.03 | 74.9K |
| 15:05 | 4.01 | 4.02 | 4.01 | 4.02 | 58.0K |
| 15:10 | 4.01 | 4.03 | 4.01 | 4.03 | 83.0K |
| 15:15 | 4.02 | 4.04 | 4.02 | 4.04 | 414.0K |
| 15:20 | 4.02 | 4.04 | 4.02 | 4.02 | 168.0K |
| 15:25 | 4.02 | 4.03 | 4.02 | 4.03 | 140.0K |
| 15:30 | 4.03 | 4.03 | 4.02 | 4.03 | 142.0K |
| 15:35 | 4.03 | 4.03 | 4.01 | 4.03 | 436.0K |
| 15:40 | 4.02 | 4.03 | 4.02 | 4.03 | 178.0K |
| 15:45 | 4.03 | 4.03 | 4.01 | 4.02 | 440.0K |
| 15:50 | 4.03 | 4.03 | 4.01 | 4.03 | 806.0K |
| 15:55 | 4.02 | 4.03 | 4.01 | 4.03 | 1,926.0K |