마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.01 | 3.99 | 4.01 | 874.2K |
| 09:35 | 4.02 | 4.02 | 3.99 | 4.00 | 402.0K |
| 09:40 | 3.99 | 4.00 | 3.97 | 3.99 | 334.0K |
| 09:45 | 3.98 | 3.99 | 3.98 | 3.99 | 260.0K |
| 09:50 | 3.98 | 3.99 | 3.98 | 3.98 | 14.0K |
| 09:55 | 3.98 | 3.99 | 3.97 | 3.99 | 428.0K |
| 10:00 | 3.98 | 4.01 | 3.98 | 4.00 | 276.0K |
| 10:05 | 3.99 | 4.00 | 3.99 | 3.99 | 38.0K |
| 10:10 | 4.00 | 4.00 | 3.98 | 3.98 | 176.0K |
| 10:15 | 3.97 | 3.99 | 3.97 | 3.98 | 208.0K |
| 10:20 | 3.97 | 3.98 | 3.97 | 3.97 | 206.0K |
| 10:25 | 3.96 | 3.97 | 3.96 | 3.97 | 264.0K |
| 10:30 | 3.96 | 3.97 | 3.96 | 3.97 | 200.0K |
| 10:35 | 3.96 | 3.97 | 3.96 | 3.97 | 382.0K |
| 10:40 | 3.98 | 3.98 | 3.96 | 3.96 | 96.0K |
| 10:45 | 3.97 | 3.97 | 3.95 | 3.96 | 198.0K |
| 10:50 | 3.94 | 3.98 | 3.94 | 3.98 | 474.0K |
| 10:55 | 3.97 | 3.98 | 3.97 | 3.98 | 468.0K |
| 11:00 | 3.97 | 3.98 | 3.97 | 3.98 | 32.0K |
| 11:05 | 3.97 | 3.98 | 3.96 | 3.98 | 132.0K |
| 11:10 | 3.97 | 3.98 | 3.97 | 3.98 | 94.0K |
| 11:15 | 3.97 | 3.99 | 3.96 | 3.99 | 612.0K |
| 11:20 | 3.98 | 3.99 | 3.97 | 3.98 | 86.0K |
| 11:25 | 3.98 | 3.98 | 3.97 | 3.98 | 110.0K |
| 11:30 | 3.97 | 3.98 | 3.96 | 3.97 | 266.0K |
| 11:35 | 3.96 | 3.97 | 3.96 | 3.97 | 46.0K |
| 11:40 | 3.96 | 3.97 | 3.96 | 3.96 | 202.0K |
| 11:50 | 3.95 | 3.96 | 3.95 | 3.96 | 544.0K |
| 11:55 | 3.96 | 3.96 | 3.96 | 3.96 | 40.0K |
| 13:00 | 3.95 | 3.96 | 3.94 | 3.96 | 158.0K |
| 13:05 | 3.95 | 3.99 | 3.95 | 3.99 | 604.0K |
| 13:10 | 3.98 | 3.99 | 3.97 | 3.97 | 32.0K |
| 13:15 | 3.98 | 3.98 | 3.98 | 3.98 | 62.0K |
| 13:20 | 3.97 | 3.98 | 3.97 | 3.98 | 64.0K |
| 13:25 | 3.97 | 3.98 | 3.97 | 3.98 | 19.0K |
| 13:30 | 3.98 | 3.98 | 3.95 | 3.98 | 664.0K |
| 13:35 | 3.97 | 3.97 | 3.95 | 3.97 | 814.0K |
| 13:40 | 3.98 | 3.98 | 3.97 | 3.97 | 14.0K |
| 13:45 | 3.98 | 3.99 | 3.97 | 3.99 | 278.0K |
| 13:50 | 3.98 | 3.99 | 3.97 | 3.99 | 368.0K |
| 13:55 | 3.98 | 3.99 | 3.98 | 3.99 | 128.0K |
| 14:00 | 3.98 | 3.99 | 3.98 | 3.98 | 62.0K |
| 14:05 | 3.97 | 3.98 | 3.96 | 3.97 | 702.0K |
| 14:10 | 3.98 | 3.98 | 3.97 | 3.97 | 30.0K |
| 14:15 | 3.98 | 3.98 | 3.97 | 3.97 | 88.0K |
| 14:20 | 3.98 | 3.98 | 3.97 | 3.98 | 54.0K |
| 14:25 | 3.97 | 3.98 | 3.97 | 3.98 | 82.0K |
| 14:30 | 3.97 | 3.98 | 3.97 | 3.98 | 340.0K |
| 14:35 | 3.99 | 3.99 | 3.99 | 3.99 | 12.0K |
| 14:40 | 3.98 | 3.99 | 3.98 | 3.99 | 74.0K |
| 14:45 | 3.98 | 3.99 | 3.98 | 3.98 | 400.0K |
| 14:50 | 3.99 | 3.99 | 3.97 | 3.98 | 158.0K |
| 14:55 | 3.97 | 3.98 | 3.97 | 3.98 | 366.0K |
| 15:00 | 3.99 | 3.99 | 3.98 | 3.99 | 34.0K |
| 15:05 | 3.98 | 3.99 | 3.97 | 3.98 | 231.8K |
| 15:10 | 3.97 | 3.98 | 3.97 | 3.98 | 246.0K |
| 15:15 | 3.99 | 3.99 | 3.98 | 3.99 | 162.0K |
| 15:20 | 3.98 | 3.99 | 3.97 | 3.98 | 1,306.0K |
| 15:25 | 3.97 | 3.98 | 3.96 | 3.97 | 330.0K |
| 15:30 | 3.98 | 3.98 | 3.97 | 3.98 | 284.0K |
| 15:35 | 3.98 | 3.98 | 3.97 | 3.98 | 218.0K |
| 15:40 | 3.97 | 3.98 | 3.97 | 3.97 | 122.0K |
| 15:45 | 3.98 | 3.98 | 3.97 | 3.97 | 266.0K |
| 15:50 | 3.98 | 3.98 | 3.97 | 3.98 | 446.0K |
| 15:55 | 3.98 | 3.99 | 3.97 | 3.99 | 3,922.0K |