Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.68
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.02 4.08 4.01 4.07 2,923.2K
09:35 4.07 4.08 4.06 4.07 1,256.0K
09:40 4.05 4.05 4.04 4.05 488.0K
09:45 4.04 4.05 4.03 4.05 324.0K
09:50 4.06 4.06 4.06 4.06 210.0K
09:55 4.07 4.07 4.07 4.07 170.0K
10:05 4.06 4.08 4.06 4.08 444.0K
10:10 4.07 4.08 4.07 4.08 70.0K
10:15 4.09 4.10 4.09 4.09 682.0K
10:20 4.09 4.11 4.09 4.11 404.0K
10:25 4.10 4.11 4.09 4.10 526.0K
10:30 4.11 4.11 4.10 4.11 286.0K
10:35 4.10 4.11 4.10 4.11 52.0K
10:40 4.10 4.11 4.10 4.11 530.0K
10:45 4.12 4.12 4.11 4.12 336.0K
10:55 4.11 4.12 4.11 4.12 14.0K
11:00 4.11 4.11 4.10 4.11 492.0K
11:05 4.10 4.12 4.10 4.12 138.0K
11:10 4.11 4.12 4.11 4.11 130.0K
11:15 4.12 4.12 4.11 4.11 214.0K
11:20 4.10 4.12 4.09 4.12 2,902.0K
11:25 4.11 4.12 4.10 4.10 332.0K
11:30 4.11 4.11 4.10 4.11 132.0K
11:35 4.10 4.10 4.09 4.10 160.0K
11:40 4.09 4.10 4.08 4.09 356.0K
11:45 4.08 4.09 4.07 4.08 236.0K
11:50 4.08 4.09 4.08 4.09 34.0K
11:55 4.08 4.09 4.08 4.09 158.0K
13:00 4.08 4.09 4.08 4.09 140.0K
13:10 4.10 4.10 4.09 4.09 216.0K
13:20 4.09 4.09 4.08 4.08 534.0K
13:25 4.09 4.09 4.08 4.09 946.0K
13:30 4.10 4.10 4.10 4.10 416.0K
13:35 4.09 4.09 4.08 4.08 272.0K
13:40 4.09 4.10 4.09 4.10 390.0K
13:50 4.11 4.11 4.10 4.11 186.0K
13:55 4.10 4.11 4.10 4.10 660.0K
14:05 4.09 4.10 4.09 4.09 390.0K
14:10 4.10 4.10 4.09 4.10 118.0K
14:15 4.10 4.10 4.10 4.10 142.0K
14:20 4.11 4.11 4.10 4.11 366.0K
14:25 4.12 4.12 4.10 4.12 344.0K
14:30 4.11 4.12 4.10 4.10 734.0K
14:35 4.10 4.10 4.08 4.08 352.0K
14:40 4.09 4.11 4.08 4.11 394.0K
14:45 4.11 4.11 4.11 4.11 482.0K
14:50 4.10 4.10 4.09 4.10 508.0K
14:55 4.11 4.11 4.10 4.10 724.0K
15:05 4.11 4.11 4.10 4.10 490.0K
15:15 4.10 4.10 4.09 4.09 760.0K
15:20 4.08 4.09 4.08 4.09 264.0K
15:25 4.08 4.09 4.08 4.09 96.0K
15:30 4.08 4.09 4.08 4.09 404.0K
15:35 4.08 4.09 4.08 4.09 612.0K
15:45 4.10 4.10 4.09 4.09 548.0K
15:50 4.09 4.09 4.08 4.09 156.0K
15:55 4.10 4.10 4.08 4.10 2,548.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음