마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.05 | 4.00 | 4.00 | 1,274.0K |
| 09:35 | 4.01 | 4.02 | 4.00 | 4.02 | 1,116.0K |
| 09:40 | 4.00 | 4.02 | 4.00 | 4.02 | 300.0K |
| 09:45 | 4.03 | 4.04 | 4.02 | 4.02 | 1,018.0K |
| 09:50 | 4.01 | 4.02 | 4.00 | 4.01 | 178.0K |
| 09:55 | 4.00 | 4.01 | 4.00 | 4.01 | 212.0K |
| 10:00 | 4.00 | 4.04 | 3.99 | 4.02 | 2,060.0K |
| 10:05 | 4.01 | 4.01 | 3.98 | 3.98 | 468.0K |
| 10:10 | 3.99 | 3.99 | 3.98 | 3.98 | 822.0K |
| 10:15 | 3.97 | 3.98 | 3.97 | 3.98 | 72.0K |
| 10:20 | 3.99 | 4.02 | 3.99 | 4.00 | 390.0K |
| 10:25 | 4.01 | 4.03 | 4.01 | 4.02 | 134.0K |
| 10:30 | 4.03 | 4.03 | 4.03 | 4.03 | 120.0K |
| 10:35 | 4.05 | 4.06 | 4.03 | 4.03 | 890.0K |
| 10:40 | 4.04 | 4.05 | 4.04 | 4.05 | 214.0K |
| 10:45 | 4.06 | 4.06 | 4.03 | 4.05 | 192.0K |
| 10:50 | 4.03 | 4.03 | 4.02 | 4.03 | 162.0K |
| 10:55 | 4.04 | 4.05 | 4.03 | 4.05 | 216.0K |
| 11:00 | 4.04 | 4.06 | 4.04 | 4.05 | 888.0K |
| 11:05 | 4.06 | 4.06 | 4.05 | 4.05 | 174.0K |
| 11:10 | 4.04 | 4.05 | 4.04 | 4.05 | 672.0K |
| 11:15 | 4.04 | 4.04 | 4.04 | 4.04 | 20.0K |
| 11:20 | 4.05 | 4.05 | 4.03 | 4.03 | 1,058.0K |
| 11:25 | 4.04 | 4.04 | 4.02 | 4.04 | 960.0K |
| 11:40 | 4.05 | 4.05 | 4.04 | 4.04 | 106.0K |
| 11:45 | 4.05 | 4.05 | 4.02 | 4.04 | 772.0K |
| 11:50 | 4.03 | 4.04 | 4.03 | 4.04 | 536.0K |
| 11:55 | 4.05 | 4.05 | 4.04 | 4.05 | 194.0K |
| 13:00 | 4.06 | 4.06 | 4.06 | 4.06 | 10.0K |
| 13:05 | 4.05 | 4.05 | 4.05 | 4.05 | 622.0K |
| 13:10 | 4.04 | 4.04 | 4.03 | 4.04 | 326.0K |
| 13:15 | 4.03 | 4.03 | 4.02 | 4.02 | 196.0K |
| 13:20 | 4.03 | 4.03 | 4.02 | 4.03 | 208.0K |
| 13:25 | 4.01 | 4.01 | 4.00 | 4.00 | 896.0K |
| 13:30 | 4.01 | 4.01 | 4.00 | 4.01 | 1,668.0K |
| 13:35 | 4.00 | 4.01 | 4.00 | 4.01 | 272.0K |
| 13:40 | 4.00 | 4.02 | 4.00 | 4.01 | 283.4K |
| 13:45 | 4.02 | 4.03 | 4.01 | 4.02 | 296.0K |
| 13:50 | 4.01 | 4.02 | 4.00 | 4.01 | 450.0K |
| 13:55 | 4.00 | 4.00 | 3.99 | 3.99 | 614.0K |
| 14:00 | 4.00 | 4.00 | 3.99 | 3.99 | 64.0K |
| 14:05 | 4.00 | 4.02 | 3.99 | 4.01 | 548.0K |
| 14:10 | 4.01 | 4.01 | 4.00 | 4.01 | 280.0K |
| 14:15 | 4.02 | 4.02 | 4.02 | 4.02 | 666.0K |
| 14:20 | 4.03 | 4.03 | 4.03 | 4.03 | 358.0K |
| 14:30 | 4.02 | 4.03 | 4.02 | 4.03 | 310.0K |
| 14:35 | 4.02 | 4.02 | 4.02 | 4.02 | 352.0K |
| 14:40 | 4.01 | 4.02 | 4.01 | 4.02 | 466.0K |
| 14:45 | 4.02 | 4.02 | 4.02 | 4.02 | 54.0K |
| 14:50 | 4.03 | 4.03 | 4.01 | 4.02 | 500.0K |
| 14:55 | 4.01 | 4.02 | 4.01 | 4.02 | 664.0K |
| 15:05 | 4.02 | 4.03 | 4.02 | 4.02 | 702.0K |
| 15:10 | 4.01 | 4.02 | 4.01 | 4.02 | 305.7K |
| 15:15 | 4.03 | 4.03 | 4.01 | 4.02 | 612.0K |
| 15:20 | 4.01 | 4.01 | 4.01 | 4.01 | 308.0K |
| 15:25 | 4.00 | 4.01 | 4.00 | 4.01 | 470.0K |
| 15:30 | 4.00 | 4.01 | 4.00 | 4.01 | 360.0K |
| 15:35 | 4.01 | 4.01 | 4.00 | 4.01 | 490.0K |
| 15:40 | 4.01 | 4.01 | 4.00 | 4.01 | 382.0K |
| 15:45 | 4.00 | 4.02 | 4.00 | 4.02 | 410.0K |
| 15:50 | 4.01 | 4.02 | 4.01 | 4.02 | 172.0K |
| 15:55 | 4.01 | 4.02 | 4.00 | 4.01 | 2,352.0K |