마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.73 | 3.50 | 3.72 | 8,340.4K |
| 09:35 | 3.73 | 3.73 | 3.66 | 3.66 | 1,510.3K |
| 09:40 | 3.67 | 3.70 | 3.66 | 3.70 | 756.0K |
| 09:45 | 3.69 | 3.69 | 3.67 | 3.67 | 559.3K |
| 09:50 | 3.68 | 3.68 | 3.65 | 3.68 | 1,650.0K |
| 09:55 | 3.68 | 3.71 | 3.68 | 3.70 | 3,164.0K |
| 10:00 | 3.71 | 3.73 | 3.70 | 3.72 | 924.0K |
| 10:05 | 3.71 | 3.73 | 3.70 | 3.71 | 786.0K |
| 10:10 | 3.72 | 3.72 | 3.70 | 3.71 | 1,080.0K |
| 10:15 | 3.70 | 3.78 | 3.70 | 3.76 | 2,428.0K |
| 10:20 | 3.76 | 3.79 | 3.76 | 3.78 | 964.0K |
| 10:25 | 3.77 | 3.79 | 3.76 | 3.77 | 1,510.0K |
| 10:30 | 3.76 | 3.78 | 3.76 | 3.78 | 640.0K |
| 10:35 | 3.77 | 3.79 | 3.77 | 3.78 | 1,520.0K |
| 10:40 | 3.79 | 3.82 | 3.79 | 3.80 | 1,744.0K |
| 10:45 | 3.80 | 3.81 | 3.80 | 3.81 | 478.0K |
| 10:50 | 3.80 | 3.81 | 3.80 | 3.81 | 256.0K |
| 10:55 | 3.80 | 3.80 | 3.79 | 3.79 | 1,730.0K |
| 11:00 | 3.78 | 3.79 | 3.76 | 3.76 | 1,408.0K |
| 11:05 | 3.76 | 3.76 | 3.76 | 3.76 | 314.0K |
| 11:10 | 3.76 | 3.76 | 3.75 | 3.76 | 452.0K |
| 11:15 | 3.75 | 3.76 | 3.75 | 3.76 | 258.0K |
| 11:20 | 3.76 | 3.76 | 3.74 | 3.76 | 1,826.0K |
| 11:25 | 3.75 | 3.76 | 3.75 | 3.76 | 306.0K |
| 11:30 | 3.75 | 3.76 | 3.75 | 3.76 | 994.0K |
| 11:35 | 3.77 | 3.77 | 3.74 | 3.75 | 1,074.0K |
| 11:40 | 3.74 | 3.75 | 3.74 | 3.74 | 580.0K |
| 11:45 | 3.73 | 3.75 | 3.73 | 3.75 | 992.0K |
| 11:50 | 3.76 | 3.77 | 3.76 | 3.77 | 592.0K |
| 11:55 | 3.77 | 3.77 | 3.74 | 3.74 | 1,270.0K |
| 13:00 | 3.73 | 3.75 | 3.72 | 3.75 | 1,048.0K |
| 13:05 | 3.74 | 3.75 | 3.73 | 3.75 | 992.0K |
| 13:10 | 3.75 | 3.75 | 3.71 | 3.73 | 1,318.0K |
| 13:15 | 3.74 | 3.79 | 3.73 | 3.79 | 1,486.0K |
| 13:20 | 3.79 | 3.79 | 3.77 | 3.77 | 1,038.0K |
| 13:25 | 3.76 | 3.79 | 3.76 | 3.78 | 968.0K |
| 13:30 | 3.79 | 3.79 | 3.75 | 3.75 | 1,116.0K |
| 13:35 | 3.76 | 3.76 | 3.74 | 3.76 | 880.0K |
| 13:40 | 3.76 | 3.76 | 3.74 | 3.76 | 1,290.0K |
| 13:45 | 3.77 | 3.77 | 3.75 | 3.75 | 868.0K |
| 13:50 | 3.76 | 3.79 | 3.75 | 3.78 | 2,532.0K |
| 13:55 | 3.78 | 3.78 | 3.75 | 3.75 | 884.0K |
| 14:00 | 3.76 | 3.76 | 3.75 | 3.75 | 850.0K |
| 14:05 | 3.76 | 3.76 | 3.72 | 3.73 | 1,374.0K |
| 14:10 | 3.74 | 3.76 | 3.72 | 3.73 | 1,410.0K |
| 14:15 | 3.73 | 3.74 | 3.72 | 3.73 | 1,104.0K |
| 14:20 | 3.72 | 3.76 | 3.72 | 3.75 | 1,240.0K |
| 14:25 | 3.76 | 3.76 | 3.74 | 3.76 | 938.0K |
| 14:30 | 3.75 | 3.75 | 3.71 | 3.73 | 1,104.0K |
| 14:35 | 3.73 | 3.75 | 3.72 | 3.75 | 1,506.0K |
| 14:40 | 3.76 | 3.76 | 3.73 | 3.75 | 2,392.0K |
| 14:45 | 3.74 | 3.76 | 3.72 | 3.72 | 6,108.0K |
| 14:50 | 3.72 | 3.76 | 3.72 | 3.75 | 1,372.0K |
| 14:55 | 3.74 | 3.75 | 3.73 | 3.74 | 352.0K |
| 15:00 | 3.73 | 3.73 | 3.72 | 3.72 | 290.0K |
| 15:05 | 3.72 | 3.73 | 3.72 | 3.73 | 298.0K |
| 15:10 | 3.73 | 3.73 | 3.71 | 3.72 | 998.0K |
| 15:15 | 3.72 | 3.73 | 3.71 | 3.73 | 913.0K |
| 15:20 | 3.72 | 3.73 | 3.70 | 3.71 | 1,510.0K |
| 15:25 | 3.71 | 3.72 | 3.70 | 3.70 | 1,510.0K |
| 15:30 | 3.69 | 3.70 | 3.68 | 3.69 | 882.0K |
| 15:35 | 3.68 | 3.69 | 3.68 | 3.69 | 1,152.0K |
| 15:40 | 3.69 | 3.69 | 3.67 | 3.67 | 1,420.0K |
| 15:45 | 3.67 | 3.69 | 3.67 | 3.68 | 1,440.0K |
| 15:50 | 3.68 | 3.68 | 3.65 | 3.65 | 1,860.0K |
| 15:55 | 3.66 | 3.67 | 3.64 | 3.67 | 5,714.0K |