Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.68
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.90 3.91 3.90 3.91 512.0K
09:35 3.90 3.90 3.89 3.89 220.0K
09:40 3.88 3.89 3.88 3.89 68.0K
09:45 3.90 3.90 3.89 3.90 102.0K
09:50 3.89 3.91 3.89 3.91 410.0K
09:55 3.92 3.92 3.92 3.92 200.0K
10:00 3.91 3.91 3.91 3.91 70.0K
10:05 3.92 3.92 3.92 3.92 26.0K
10:10 3.91 3.92 3.91 3.92 118.0K
10:15 3.93 3.93 3.91 3.91 254.0K
10:20 3.92 3.92 3.92 3.92 44.0K
10:25 3.93 3.93 3.93 3.93 74.0K
10:30 3.94 3.95 3.93 3.94 56.0K
10:35 3.93 3.94 3.92 3.94 158.0K
10:40 3.95 3.95 3.94 3.95 130.0K
10:45 3.96 3.96 3.96 3.96 36.0K
10:55 3.95 3.98 3.95 3.97 358.0K
11:00 3.98 3.98 3.96 3.97 470.0K
11:05 3.96 3.98 3.96 3.97 388.0K
11:10 3.96 3.96 3.96 3.96 134.0K
11:20 3.95 3.96 3.95 3.96 4.0K
11:25 3.95 3.95 3.95 3.95 4.0K
11:30 3.95 3.96 3.95 3.96 46.0K
11:35 3.95 3.96 3.95 3.96 22.0K
11:40 3.95 3.95 3.94 3.94 224.0K
11:45 3.95 3.95 3.94 3.95 46.0K
11:50 3.94 3.95 3.94 3.95 62.0K
13:00 3.96 3.98 3.96 3.97 468.0K
13:05 3.96 3.97 3.96 3.97 26.0K
13:10 3.96 3.97 3.96 3.96 172.0K
13:15 3.95 3.95 3.94 3.95 198.0K
13:20 3.94 3.95 3.94 3.94 130.0K
13:25 3.94 3.95 3.94 3.95 16.0K
13:30 3.94 3.96 3.94 3.96 154.0K
13:35 3.95 3.96 3.95 3.96 146.0K
13:45 3.97 3.97 3.96 3.96 234.0K
13:50 3.95 3.95 3.95 3.95 44.0K
13:55 3.96 3.96 3.95 3.96 158.0K
14:00 3.95 3.96 3.95 3.95 72.0K
14:05 3.96 3.96 3.95 3.95 74.0K
14:10 3.95 3.97 3.95 3.97 198.0K
14:15 3.96 3.98 3.96 3.96 452.0K
14:25 3.97 3.97 3.96 3.96 58.0K
14:30 3.97 3.97 3.96 3.96 66.0K
14:35 3.97 3.97 3.96 3.97 148.0K
14:40 3.96 3.98 3.96 3.97 88.0K
14:45 3.98 3.98 3.97 3.97 422.0K
14:50 3.96 3.96 3.96 3.96 42.0K
14:55 3.97 3.97 3.96 3.96 250.0K
15:00 3.97 3.98 3.97 3.98 76.0K
15:05 3.97 3.98 3.97 3.97 129.1K
15:10 3.98 3.98 3.97 3.98 184.0K
15:15 3.97 3.98 3.97 3.98 64.0K
15:20 3.98 3.98 3.97 3.97 70.0K
15:25 3.98 3.98 3.97 3.98 136.0K
15:30 3.97 3.98 3.97 3.98 84.0K
15:35 3.97 3.98 3.97 3.98 146.0K
15:40 3.97 3.98 3.97 3.98 148.0K
15:45 3.97 3.98 3.96 3.97 570.0K
15:50 3.96 3.97 3.95 3.97 850.0K
15:55 3.96 3.98 3.95 3.98 2,149.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음