Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.68
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.94 3.95 3.89 3.90 1,378.3K
09:35 3.91 3.92 3.91 3.92 106.0K
09:40 3.91 3.92 3.90 3.90 134.0K
09:45 3.91 3.91 3.90 3.91 50.0K
09:50 3.90 3.90 3.87 3.88 582.0K
09:55 3.87 3.88 3.87 3.88 190.0K
10:00 3.87 3.89 3.86 3.88 508.0K
10:05 3.88 3.88 3.85 3.85 554.0K
10:10 3.84 3.86 3.84 3.84 1,722.0K
10:15 3.85 3.87 3.85 3.85 998.0K
10:20 3.86 3.86 3.85 3.85 370.0K
10:25 3.86 3.86 3.85 3.85 350.0K
10:30 3.84 3.86 3.84 3.85 338.0K
10:35 3.86 3.86 3.85 3.86 512.0K
10:40 3.85 3.85 3.82 3.82 954.0K
10:45 3.83 3.84 3.82 3.84 54.0K
10:50 3.83 3.86 3.83 3.85 578.0K
10:55 3.86 3.86 3.85 3.85 174.0K
11:00 3.85 3.85 3.84 3.85 56.0K
11:05 3.84 3.85 3.83 3.85 402.0K
11:10 3.86 3.86 3.86 3.86 184.0K
11:15 3.85 3.86 3.84 3.85 452.0K
11:20 3.84 3.85 3.84 3.85 250.0K
11:25 3.84 3.84 3.83 3.84 164.0K
11:30 3.83 3.84 3.83 3.83 42.0K
11:35 3.84 3.84 3.83 3.84 286.0K
11:45 3.85 3.85 3.85 3.85 166.0K
11:50 3.84 3.85 3.84 3.85 140.0K
11:55 3.84 3.86 3.84 3.85 154.0K
13:00 3.84 3.85 3.84 3.85 140.0K
13:05 3.84 3.85 3.84 3.85 214.0K
13:10 3.86 3.86 3.86 3.86 422.0K
13:20 3.85 3.85 3.85 3.85 268.0K
13:25 3.84 3.85 3.84 3.85 46.0K
13:30 3.84 3.84 3.83 3.84 474.0K
13:35 3.83 3.84 3.83 3.84 72.0K
13:40 3.83 3.84 3.83 3.84 8.0K
13:45 3.83 3.84 3.82 3.82 360.0K
13:50 3.83 3.86 3.83 3.85 366.0K
13:55 3.86 3.86 3.86 3.86 76.0K
14:00 3.85 3.86 3.85 3.86 288.0K
14:05 3.87 3.87 3.87 3.87 52.0K
14:10 3.87 3.87 3.87 3.87 84.0K
14:15 3.87 3.87 3.86 3.87 168.0K
14:20 3.86 3.88 3.86 3.88 190.0K
14:25 3.87 3.88 3.87 3.87 98.0K
14:30 3.88 3.88 3.85 3.86 714.0K
14:45 3.87 3.88 3.86 3.86 518.0K
14:50 3.87 3.87 3.86 3.87 190.0K
14:55 3.86 3.88 3.86 3.86 126.0K
15:00 3.87 3.87 3.86 3.86 153.8K
15:05 3.87 3.88 3.86 3.86 872.0K
15:10 3.87 3.87 3.86 3.87 268.0K
15:15 3.87 3.87 3.85 3.87 344.0K
15:20 3.86 3.86 3.85 3.85 356.0K
15:25 3.86 3.86 3.85 3.85 142.0K
15:30 3.86 3.86 3.85 3.85 176.6K
15:35 3.86 3.86 3.85 3.86 254.0K
15:40 3.85 3.86 3.85 3.86 600.0K
15:45 3.85 3.86 3.85 3.86 120.0K
15:50 3.85 3.86 3.84 3.84 656.0K
15:55 3.85 3.85 3.82 3.84 3,782.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음