마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 3.99 | 3.96 | 3.98 | 512.0K |
| 09:35 | 3.99 | 4.01 | 3.98 | 4.00 | 1,022.0K |
| 09:40 | 4.01 | 4.01 | 3.98 | 3.99 | 264.0K |
| 09:45 | 3.98 | 3.99 | 3.97 | 3.97 | 172.0K |
| 09:50 | 3.98 | 3.98 | 3.97 | 3.97 | 28.0K |
| 09:55 | 3.98 | 3.98 | 3.97 | 3.98 | 158.0K |
| 10:00 | 3.97 | 4.00 | 3.97 | 3.99 | 1,612.0K |
| 10:05 | 4.00 | 4.01 | 3.99 | 3.99 | 1,256.0K |
| 10:10 | 3.98 | 3.99 | 3.98 | 3.98 | 116.0K |
| 10:15 | 3.97 | 3.98 | 3.97 | 3.97 | 8.0K |
| 10:20 | 3.98 | 3.98 | 3.97 | 3.97 | 30.0K |
| 10:25 | 3.98 | 3.98 | 3.97 | 3.97 | 34.0K |
| 10:30 | 3.97 | 3.98 | 3.96 | 3.97 | 526.0K |
| 10:40 | 3.98 | 3.98 | 3.97 | 3.98 | 208.0K |
| 10:45 | 3.98 | 3.98 | 3.98 | 3.98 | 14.0K |
| 10:50 | 3.97 | 3.98 | 3.96 | 3.97 | 602.0K |
| 10:55 | 3.96 | 3.96 | 3.95 | 3.95 | 686.0K |
| 11:00 | 3.94 | 3.95 | 3.94 | 3.95 | 46.0K |
| 11:05 | 3.94 | 3.96 | 3.94 | 3.95 | 248.0K |
| 11:15 | 3.94 | 3.95 | 3.94 | 3.94 | 350.0K |
| 11:25 | 3.95 | 3.95 | 3.94 | 3.95 | 186.0K |
| 11:30 | 3.94 | 3.95 | 3.94 | 3.95 | 168.0K |
| 11:35 | 3.94 | 3.95 | 3.94 | 3.95 | 78.0K |
| 11:40 | 3.94 | 3.96 | 3.94 | 3.96 | 202.0K |
| 11:45 | 3.95 | 3.96 | 3.95 | 3.95 | 128.0K |
| 11:50 | 3.94 | 3.96 | 3.94 | 3.96 | 186.0K |
| 11:55 | 3.95 | 3.96 | 3.95 | 3.96 | 104.0K |
| 13:00 | 3.96 | 3.96 | 3.94 | 3.94 | 250.0K |
| 13:10 | 3.93 | 3.93 | 3.93 | 3.93 | 360.0K |
| 13:20 | 3.92 | 3.93 | 3.92 | 3.93 | 144.0K |
| 13:25 | 3.92 | 3.94 | 3.92 | 3.94 | 60.0K |
| 13:30 | 3.92 | 3.94 | 3.92 | 3.94 | 118.0K |
| 13:35 | 3.93 | 3.95 | 3.92 | 3.93 | 236.0K |
| 13:40 | 3.94 | 3.94 | 3.94 | 3.94 | 20.0K |
| 13:45 | 3.92 | 3.94 | 3.92 | 3.94 | 40.0K |
| 13:50 | 3.92 | 3.94 | 3.92 | 3.93 | 108.0K |
| 13:55 | 3.94 | 3.94 | 3.93 | 3.94 | 246.0K |
| 14:05 | 3.93 | 3.94 | 3.93 | 3.94 | 38.0K |
| 14:10 | 3.93 | 3.94 | 3.93 | 3.94 | 222.0K |
| 14:15 | 3.95 | 3.95 | 3.95 | 3.95 | 26.0K |
| 14:20 | 3.93 | 3.93 | 3.91 | 3.91 | 746.0K |
| 14:30 | 3.92 | 3.92 | 3.91 | 3.92 | 24.0K |
| 14:35 | 3.91 | 3.92 | 3.91 | 3.92 | 60.0K |
| 14:40 | 3.91 | 3.92 | 3.91 | 3.91 | 96.0K |
| 14:45 | 3.92 | 3.92 | 3.91 | 3.91 | 628.0K |
| 14:50 | 3.90 | 3.91 | 3.90 | 3.91 | 62.0K |
| 14:55 | 3.90 | 3.91 | 3.90 | 3.90 | 472.0K |
| 15:00 | 3.91 | 3.91 | 3.90 | 3.91 | 92.0K |
| 15:05 | 3.90 | 3.91 | 3.90 | 3.91 | 112.0K |
| 15:10 | 3.90 | 3.91 | 3.90 | 3.90 | 534.0K |
| 15:15 | 3.90 | 3.91 | 3.90 | 3.91 | 36.0K |
| 15:20 | 3.90 | 3.91 | 3.90 | 3.90 | 120.0K |
| 15:25 | 3.91 | 3.91 | 3.90 | 3.90 | 104.0K |
| 15:30 | 3.89 | 3.90 | 3.89 | 3.89 | 578.0K |
| 15:35 | 3.90 | 3.90 | 3.89 | 3.89 | 496.0K |
| 15:45 | 3.90 | 3.92 | 3.89 | 3.91 | 706.0K |
| 15:50 | 3.90 | 3.91 | 3.90 | 3.91 | 296.0K |
| 15:55 | 3.90 | 3.91 | 3.89 | 3.91 | 2,066.0K |