마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.95 | 3.93 | 3.94 | 350.2K |
| 09:35 | 3.93 | 3.95 | 3.93 | 3.94 | 152.0K |
| 09:40 | 3.93 | 3.94 | 3.92 | 3.92 | 172.0K |
| 09:45 | 3.93 | 3.93 | 3.91 | 3.92 | 120.0K |
| 09:50 | 3.93 | 3.93 | 3.92 | 3.92 | 16.0K |
| 09:55 | 3.93 | 3.93 | 3.93 | 3.93 | 34.0K |
| 10:00 | 3.92 | 3.93 | 3.92 | 3.92 | 42.0K |
| 10:05 | 3.93 | 3.93 | 3.92 | 3.92 | 86.0K |
| 10:10 | 3.93 | 3.94 | 3.92 | 3.94 | 290.0K |
| 10:15 | 3.93 | 3.94 | 3.93 | 3.94 | 322.0K |
| 10:20 | 3.93 | 3.94 | 3.93 | 3.93 | 58.0K |
| 10:25 | 3.94 | 3.94 | 3.94 | 3.94 | 240.0K |
| 10:30 | 3.93 | 3.95 | 3.93 | 3.95 | 700.0K |
| 10:35 | 3.96 | 3.96 | 3.93 | 3.93 | 1,286.0K |
| 10:40 | 3.94 | 3.95 | 3.93 | 3.94 | 448.0K |
| 10:45 | 3.94 | 3.94 | 3.93 | 3.93 | 316.0K |
| 10:50 | 3.94 | 3.94 | 3.93 | 3.93 | 86.0K |
| 10:55 | 3.92 | 3.94 | 3.92 | 3.93 | 718.0K |
| 11:00 | 3.94 | 3.96 | 3.93 | 3.96 | 608.0K |
| 11:05 | 3.97 | 3.97 | 3.95 | 3.97 | 622.0K |
| 11:10 | 3.98 | 3.98 | 3.98 | 3.98 | 48.0K |
| 11:15 | 3.97 | 3.98 | 3.96 | 3.96 | 362.0K |
| 11:20 | 3.97 | 3.98 | 3.97 | 3.97 | 402.0K |
| 11:25 | 3.96 | 3.97 | 3.96 | 3.97 | 28.0K |
| 11:30 | 3.96 | 3.97 | 3.95 | 3.95 | 404.0K |
| 11:35 | 3.96 | 3.96 | 3.95 | 3.95 | 18.0K |
| 11:40 | 3.96 | 3.96 | 3.95 | 3.95 | 70.0K |
| 11:45 | 3.95 | 3.95 | 3.95 | 3.95 | 32.0K |
| 11:50 | 3.96 | 3.96 | 3.95 | 3.95 | 6.0K |
| 11:55 | 3.96 | 3.96 | 3.95 | 3.96 | 36.0K |
| 13:00 | 3.96 | 3.96 | 3.95 | 3.96 | 364.0K |
| 13:15 | 3.95 | 3.96 | 3.94 | 3.94 | 268.0K |
| 13:20 | 3.95 | 3.96 | 3.94 | 3.95 | 1,104.0K |
| 13:25 | 3.96 | 3.97 | 3.95 | 3.96 | 1,612.0K |
| 13:30 | 3.95 | 3.96 | 3.95 | 3.96 | 364.0K |
| 13:35 | 3.95 | 3.96 | 3.94 | 3.96 | 1,160.0K |
| 13:40 | 3.97 | 3.98 | 3.97 | 3.98 | 244.0K |
| 13:45 | 3.99 | 3.99 | 3.98 | 3.98 | 594.0K |
| 13:50 | 3.97 | 3.98 | 3.97 | 3.98 | 98.0K |
| 13:55 | 3.97 | 3.98 | 3.97 | 3.98 | 470.0K |
| 14:00 | 3.99 | 3.99 | 3.99 | 3.99 | 132.0K |
| 14:05 | 3.98 | 3.99 | 3.97 | 3.98 | 450.0K |
| 14:10 | 3.97 | 3.98 | 3.97 | 3.98 | 592.0K |
| 14:15 | 3.97 | 3.98 | 3.97 | 3.98 | 174.0K |
| 14:20 | 3.97 | 3.98 | 3.97 | 3.98 | 312.0K |
| 14:25 | 3.99 | 3.99 | 3.97 | 3.97 | 538.0K |
| 14:30 | 3.98 | 3.98 | 3.97 | 3.98 | 306.0K |
| 14:35 | 3.99 | 3.99 | 3.97 | 3.98 | 376.0K |
| 14:40 | 3.99 | 3.99 | 3.97 | 3.98 | 288.0K |
| 14:45 | 3.97 | 3.98 | 3.97 | 3.98 | 414.0K |
| 14:50 | 3.97 | 3.99 | 3.97 | 3.99 | 276.0K |
| 14:55 | 3.98 | 3.99 | 3.98 | 3.99 | 824.0K |
| 15:00 | 3.98 | 3.99 | 3.98 | 3.99 | 768.0K |
| 15:05 | 3.98 | 3.99 | 3.98 | 3.99 | 58.0K |
| 15:10 | 3.98 | 3.99 | 3.98 | 3.98 | 448.0K |
| 15:15 | 3.99 | 3.99 | 3.97 | 3.97 | 382.0K |
| 15:20 | 3.97 | 3.98 | 3.97 | 3.97 | 466.0K |
| 15:25 | 3.98 | 3.98 | 3.97 | 3.97 | 426.0K |
| 15:30 | 3.96 | 3.96 | 3.95 | 3.95 | 424.0K |
| 15:35 | 3.96 | 3.97 | 3.96 | 3.97 | 738.0K |
| 15:40 | 3.96 | 3.97 | 3.96 | 3.96 | 412.0K |
| 15:45 | 3.96 | 3.97 | 3.95 | 3.97 | 552.0K |
| 15:50 | 3.96 | 3.97 | 3.95 | 3.96 | 844.0K |
| 15:55 | 3.95 | 3.96 | 3.91 | 3.91 | 9,190.0K |