마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.92 | 4.01 | 3.92 | 3.98 | 3,556.0K |
| 09:35 | 3.99 | 4.02 | 3.99 | 4.02 | 606.0K |
| 09:40 | 4.01 | 4.02 | 4.01 | 4.02 | 168.0K |
| 09:45 | 4.03 | 4.04 | 4.02 | 4.04 | 530.3K |
| 09:50 | 4.03 | 4.04 | 4.03 | 4.04 | 294.0K |
| 09:55 | 4.05 | 4.08 | 4.04 | 4.08 | 1,294.0K |
| 10:00 | 4.09 | 4.09 | 4.05 | 4.05 | 1,094.0K |
| 10:05 | 4.07 | 4.10 | 4.06 | 4.10 | 738.0K |
| 10:10 | 4.09 | 4.10 | 4.08 | 4.08 | 1,352.0K |
| 10:15 | 4.07 | 4.09 | 4.05 | 4.05 | 778.0K |
| 10:25 | 4.04 | 4.05 | 4.04 | 4.05 | 34.0K |
| 10:30 | 4.04 | 4.05 | 4.04 | 4.05 | 180.0K |
| 10:35 | 4.06 | 4.06 | 4.05 | 4.05 | 230.0K |
| 10:45 | 4.06 | 4.07 | 4.05 | 4.05 | 272.0K |
| 10:50 | 4.06 | 4.06 | 4.05 | 4.05 | 32.0K |
| 10:55 | 4.06 | 4.06 | 4.01 | 4.01 | 1,288.0K |
| 11:00 | 4.02 | 4.02 | 4.00 | 4.01 | 2,768.0K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 24.0K |
| 11:10 | 3.99 | 4.00 | 3.98 | 3.99 | 2,042.0K |
| 11:15 | 4.00 | 4.01 | 3.99 | 4.01 | 274.0K |
| 11:25 | 4.00 | 4.01 | 4.00 | 4.00 | 308.0K |
| 11:30 | 4.01 | 4.01 | 4.01 | 4.01 | 70.0K |
| 11:35 | 4.02 | 4.02 | 4.02 | 4.02 | 54.0K |
| 11:40 | 4.01 | 4.01 | 4.01 | 4.01 | 122.0K |
| 11:45 | 4.00 | 4.01 | 4.00 | 4.01 | 194.0K |
| 11:55 | 4.02 | 4.03 | 4.02 | 4.03 | 72.0K |
| 13:00 | 4.05 | 4.10 | 4.05 | 4.08 | 1,994.0K |
| 13:05 | 4.09 | 4.11 | 4.08 | 4.11 | 588.0K |
| 13:10 | 4.12 | 4.12 | 4.11 | 4.12 | 480.0K |
| 13:15 | 4.11 | 4.13 | 4.11 | 4.13 | 352.0K |
| 13:20 | 4.12 | 4.13 | 4.11 | 4.11 | 582.0K |
| 13:25 | 4.12 | 4.12 | 4.11 | 4.12 | 596.0K |
| 13:30 | 4.11 | 4.12 | 4.10 | 4.10 | 602.0K |
| 13:35 | 4.11 | 4.11 | 4.09 | 4.09 | 692.0K |
| 13:40 | 4.10 | 4.11 | 4.09 | 4.11 | 258.0K |
| 13:45 | 4.10 | 4.11 | 4.08 | 4.09 | 756.0K |
| 13:50 | 4.08 | 4.09 | 4.08 | 4.09 | 344.0K |
| 13:55 | 4.10 | 4.10 | 4.09 | 4.10 | 516.0K |
| 14:00 | 4.09 | 4.10 | 4.09 | 4.10 | 252.0K |
| 14:05 | 4.09 | 4.10 | 4.09 | 4.10 | 230.0K |
| 14:10 | 4.09 | 4.11 | 4.09 | 4.11 | 248.0K |
| 14:15 | 4.10 | 4.11 | 4.10 | 4.10 | 314.0K |
| 14:20 | 4.11 | 4.11 | 4.10 | 4.10 | 498.0K |
| 14:25 | 4.11 | 4.11 | 4.09 | 4.10 | 742.0K |
| 14:30 | 4.09 | 4.11 | 4.09 | 4.11 | 384.0K |
| 14:35 | 4.10 | 4.11 | 4.10 | 4.10 | 384.0K |
| 14:40 | 4.11 | 4.11 | 4.10 | 4.11 | 420.0K |
| 14:45 | 4.11 | 4.11 | 4.10 | 4.11 | 440.0K |
| 14:50 | 4.11 | 4.11 | 4.10 | 4.11 | 416.0K |
| 14:55 | 4.11 | 4.11 | 4.10 | 4.10 | 502.0K |
| 15:00 | 4.11 | 4.11 | 4.09 | 4.10 | 580.0K |
| 15:05 | 4.09 | 4.10 | 4.09 | 4.10 | 648.0K |
| 15:10 | 4.10 | 4.11 | 4.09 | 4.11 | 454.0K |
| 15:15 | 4.10 | 4.11 | 4.10 | 4.11 | 468.0K |
| 15:20 | 4.10 | 4.11 | 4.10 | 4.11 | 490.0K |
| 15:25 | 4.10 | 4.11 | 4.10 | 4.10 | 442.0K |
| 15:30 | 4.11 | 4.11 | 4.10 | 4.11 | 488.0K |
| 15:35 | 4.10 | 4.11 | 4.10 | 4.11 | 388.0K |
| 15:40 | 4.10 | 4.11 | 4.10 | 4.10 | 624.0K |
| 15:45 | 4.11 | 4.11 | 4.10 | 4.11 | 1,980.0K |
| 15:50 | 4.12 | 4.12 | 4.11 | 4.11 | 370.0K |
| 15:55 | 4.10 | 4.12 | 4.10 | 4.11 | 2,842.0K |