마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.14 | 4.14 | 3.99 | 4.01 | 2,716.0K |
| 09:35 | 4.01 | 4.03 | 4.00 | 4.01 | 700.0K |
| 09:40 | 4.01 | 4.02 | 4.01 | 4.01 | 136.0K |
| 09:45 | 4.02 | 4.05 | 4.01 | 4.04 | 910.0K |
| 09:50 | 4.03 | 4.07 | 4.03 | 4.03 | 1,139.0K |
| 09:55 | 4.04 | 4.06 | 4.04 | 4.06 | 228.0K |
| 10:00 | 4.06 | 4.06 | 4.05 | 4.05 | 244.0K |
| 10:05 | 4.06 | 4.08 | 4.05 | 4.08 | 478.0K |
| 10:10 | 4.07 | 4.07 | 4.05 | 4.06 | 438.0K |
| 10:15 | 4.05 | 4.05 | 4.05 | 4.05 | 54.0K |
| 10:20 | 4.07 | 4.07 | 4.05 | 4.05 | 250.0K |
| 10:25 | 4.06 | 4.06 | 4.04 | 4.04 | 238.0K |
| 10:30 | 4.03 | 4.05 | 4.03 | 4.05 | 2,836.0K |
| 10:35 | 4.06 | 4.07 | 4.05 | 4.05 | 556.0K |
| 10:40 | 4.06 | 4.06 | 4.04 | 4.04 | 402.0K |
| 10:50 | 4.03 | 4.03 | 4.03 | 4.03 | 166.0K |
| 10:55 | 4.02 | 4.03 | 4.02 | 4.02 | 602.0K |
| 11:10 | 4.04 | 4.05 | 4.03 | 4.03 | 1,226.1K |
| 11:15 | 4.04 | 4.04 | 4.03 | 4.03 | 80.0K |
| 11:20 | 4.04 | 4.04 | 4.03 | 4.04 | 156.0K |
| 11:25 | 4.04 | 4.04 | 4.03 | 4.03 | 142.0K |
| 11:30 | 4.04 | 4.04 | 4.03 | 4.03 | 2,608.0K |
| 11:35 | 4.02 | 4.02 | 4.02 | 4.02 | 56.0K |
| 11:40 | 4.03 | 4.03 | 4.02 | 4.02 | 52.0K |
| 11:45 | 4.03 | 4.03 | 4.00 | 4.00 | 314.0K |
| 11:50 | 4.00 | 4.02 | 4.00 | 4.00 | 800.0K |
| 11:55 | 4.01 | 4.01 | 4.01 | 4.01 | 58.0K |
| 13:00 | 4.00 | 4.01 | 4.00 | 4.00 | 134.0K |
| 13:05 | 4.01 | 4.01 | 4.00 | 4.01 | 120.0K |
| 13:10 | 4.00 | 4.02 | 4.00 | 4.01 | 322.0K |
| 13:15 | 4.02 | 4.02 | 4.00 | 4.00 | 142.0K |
| 13:20 | 4.01 | 4.01 | 4.00 | 4.01 | 112.0K |
| 13:25 | 4.00 | 4.01 | 4.00 | 4.00 | 188.0K |
| 13:30 | 4.01 | 4.01 | 4.00 | 4.01 | 212.0K |
| 13:35 | 4.00 | 4.01 | 4.00 | 4.00 | 208.0K |
| 13:40 | 4.01 | 4.01 | 4.00 | 4.01 | 186.0K |
| 13:45 | 4.00 | 4.01 | 4.00 | 4.00 | 170.0K |
| 13:50 | 4.01 | 4.01 | 4.00 | 4.01 | 204.0K |
| 13:55 | 4.00 | 4.01 | 4.00 | 4.01 | 402.0K |
| 14:00 | 4.01 | 4.01 | 4.00 | 4.00 | 174.0K |
| 14:05 | 4.00 | 4.01 | 4.00 | 4.00 | 208.0K |
| 14:10 | 4.01 | 4.02 | 4.00 | 4.01 | 886.0K |
| 14:15 | 4.00 | 4.01 | 4.00 | 4.01 | 156.0K |
| 14:20 | 4.00 | 4.01 | 4.00 | 4.01 | 196.0K |
| 14:25 | 4.00 | 4.01 | 4.00 | 4.01 | 194.0K |
| 14:30 | 4.00 | 4.01 | 4.00 | 4.01 | 176.0K |
| 14:35 | 4.00 | 4.01 | 4.00 | 4.01 | 146.0K |
| 14:40 | 4.01 | 4.01 | 4.00 | 4.01 | 192.0K |
| 14:45 | 4.00 | 4.01 | 4.00 | 4.00 | 272.0K |
| 14:50 | 4.00 | 4.01 | 4.00 | 4.01 | 270.0K |
| 14:55 | 4.00 | 4.01 | 4.00 | 4.01 | 202.0K |
| 15:00 | 4.00 | 4.02 | 4.00 | 4.02 | 800.0K |
| 15:05 | 4.01 | 4.02 | 4.01 | 4.02 | 250.0K |
| 15:10 | 4.01 | 4.02 | 4.01 | 4.01 | 150.0K |
| 15:15 | 4.02 | 4.02 | 4.00 | 4.00 | 292.0K |
| 15:20 | 4.01 | 4.02 | 4.00 | 4.02 | 546.0K |
| 15:25 | 4.03 | 4.03 | 4.02 | 4.03 | 100.0K |
| 15:30 | 4.02 | 4.03 | 4.02 | 4.03 | 108.0K |
| 15:35 | 4.02 | 4.03 | 4.02 | 4.03 | 686.0K |
| 15:40 | 4.02 | 4.03 | 4.02 | 4.02 | 160.0K |
| 15:45 | 4.02 | 4.03 | 4.01 | 4.01 | 326.0K |
| 15:50 | 4.01 | 4.03 | 4.01 | 4.02 | 690.0K |
| 15:55 | 4.02 | 4.03 | 4.01 | 4.02 | 1,640.0K |