마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.07 | 3.98 | 4.00 | 914.0K |
| 09:35 | 4.00 | 4.02 | 4.00 | 4.01 | 782.0K |
| 09:45 | 4.00 | 4.00 | 3.97 | 3.97 | 1,104.4K |
| 09:50 | 3.98 | 3.98 | 3.97 | 3.97 | 50.0K |
| 09:55 | 3.96 | 3.96 | 3.94 | 3.95 | 752.0K |
| 10:00 | 3.95 | 3.96 | 3.95 | 3.95 | 388.0K |
| 10:10 | 3.96 | 3.99 | 3.96 | 3.97 | 708.0K |
| 10:15 | 3.98 | 3.98 | 3.97 | 3.98 | 100.0K |
| 10:20 | 3.97 | 4.01 | 3.97 | 4.00 | 768.0K |
| 10:25 | 3.99 | 4.00 | 3.99 | 4.00 | 90.0K |
| 10:30 | 3.99 | 4.03 | 3.98 | 4.02 | 734.0K |
| 10:35 | 4.03 | 4.03 | 4.02 | 4.02 | 28.0K |
| 10:40 | 4.01 | 4.03 | 4.01 | 4.02 | 402.0K |
| 10:45 | 4.02 | 4.03 | 3.98 | 3.98 | 1,178.0K |
| 11:00 | 3.97 | 3.98 | 3.96 | 3.96 | 770.0K |
| 11:10 | 3.96 | 3.97 | 3.96 | 3.96 | 142.3K |
| 11:15 | 3.97 | 3.97 | 3.96 | 3.96 | 426.0K |
| 11:25 | 3.97 | 3.97 | 3.95 | 3.95 | 502.0K |
| 11:35 | 3.95 | 3.95 | 3.94 | 3.94 | 144.0K |
| 11:40 | 3.95 | 3.95 | 3.94 | 3.94 | 160.0K |
| 11:45 | 3.95 | 3.95 | 3.94 | 3.94 | 180.0K |
| 11:50 | 3.95 | 3.95 | 3.94 | 3.94 | 148.0K |
| 11:55 | 3.94 | 3.98 | 3.94 | 3.97 | 908.0K |
| 13:00 | 3.96 | 3.96 | 3.94 | 3.95 | 218.0K |
| 13:05 | 3.94 | 3.95 | 3.94 | 3.94 | 138.0K |
| 13:10 | 3.95 | 3.95 | 3.94 | 3.94 | 60.0K |
| 13:15 | 3.95 | 3.95 | 3.94 | 3.95 | 174.0K |
| 13:20 | 3.94 | 3.94 | 3.93 | 3.93 | 514.0K |
| 13:25 | 3.93 | 3.94 | 3.93 | 3.93 | 236.0K |
| 13:30 | 3.93 | 3.94 | 3.92 | 3.94 | 1,146.0K |
| 13:35 | 3.95 | 3.96 | 3.95 | 3.95 | 238.0K |
| 13:40 | 3.95 | 3.96 | 3.95 | 3.96 | 184.0K |
| 13:45 | 3.96 | 3.97 | 3.95 | 3.95 | 1,076.0K |
| 13:50 | 3.96 | 3.97 | 3.95 | 3.97 | 7,192.0K |
| 13:55 | 3.96 | 3.97 | 3.96 | 3.97 | 276.0K |
| 14:00 | 3.98 | 3.98 | 3.97 | 3.98 | 150.0K |
| 14:05 | 3.97 | 3.99 | 3.97 | 3.99 | 470.0K |
| 14:10 | 4.00 | 4.02 | 3.99 | 4.00 | 692.0K |
| 14:15 | 4.01 | 4.01 | 4.00 | 4.01 | 540.0K |
| 14:20 | 4.00 | 4.02 | 4.00 | 4.02 | 122.0K |
| 14:25 | 4.01 | 4.03 | 4.01 | 4.03 | 528.0K |
| 14:30 | 4.02 | 4.03 | 4.02 | 4.03 | 406.0K |
| 14:35 | 4.02 | 4.03 | 4.02 | 4.03 | 946.0K |
| 14:45 | 4.03 | 4.03 | 4.02 | 4.03 | 160.0K |
| 14:50 | 4.02 | 4.03 | 4.00 | 4.02 | 5,710.0K |
| 14:55 | 4.01 | 4.02 | 4.01 | 4.02 | 154.0K |
| 15:00 | 4.02 | 4.02 | 4.02 | 4.02 | 136.0K |
| 15:05 | 4.01 | 4.02 | 4.01 | 4.02 | 438.0K |
| 15:10 | 4.01 | 4.01 | 4.01 | 4.01 | 638.0K |
| 15:15 | 4.00 | 4.01 | 4.00 | 4.01 | 115.2K |
| 15:20 | 4.00 | 4.00 | 3.99 | 3.99 | 296.0K |
| 15:30 | 4.00 | 4.00 | 3.99 | 4.00 | 352.0K |
| 15:35 | 3.99 | 4.01 | 3.99 | 4.01 | 770.0K |
| 15:40 | 4.02 | 4.03 | 4.01 | 4.03 | 1,020.0K |
| 15:45 | 4.04 | 4.04 | 4.03 | 4.04 | 416.0K |
| 15:50 | 4.03 | 4.04 | 4.02 | 4.02 | 2,136.0K |
| 15:55 | 4.01 | 4.02 | 4.01 | 4.02 | 7,752.0K |