마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.13 | 4.06 | 4.13 | 2,089.1K |
| 09:35 | 4.14 | 4.14 | 4.11 | 4.13 | 120.0K |
| 09:40 | 4.12 | 4.13 | 4.10 | 4.10 | 296.0K |
| 09:45 | 4.11 | 4.13 | 4.11 | 4.11 | 210.0K |
| 09:50 | 4.10 | 4.10 | 4.09 | 4.10 | 276.0K |
| 09:55 | 4.09 | 4.09 | 4.09 | 4.09 | 16.0K |
| 10:00 | 4.10 | 4.10 | 4.07 | 4.07 | 354.0K |
| 10:05 | 4.08 | 4.09 | 4.08 | 4.08 | 374.0K |
| 10:10 | 4.09 | 4.10 | 4.08 | 4.09 | 214.0K |
| 10:15 | 4.10 | 4.12 | 4.09 | 4.12 | 1,064.0K |
| 10:20 | 4.12 | 4.13 | 4.11 | 4.12 | 826.0K |
| 10:25 | 4.13 | 4.13 | 4.11 | 4.12 | 518.0K |
| 10:30 | 4.11 | 4.13 | 4.11 | 4.13 | 292.0K |
| 10:35 | 4.12 | 4.13 | 4.12 | 4.12 | 188.0K |
| 10:40 | 4.12 | 4.12 | 4.10 | 4.12 | 224.0K |
| 10:45 | 4.13 | 4.13 | 4.12 | 4.12 | 42.0K |
| 10:50 | 4.13 | 4.13 | 4.12 | 4.13 | 266.0K |
| 10:55 | 4.12 | 4.14 | 4.12 | 4.14 | 672.0K |
| 11:00 | 4.13 | 4.15 | 4.13 | 4.15 | 920.0K |
| 11:05 | 4.14 | 4.15 | 4.14 | 4.15 | 208.0K |
| 11:15 | 4.14 | 4.15 | 4.14 | 4.14 | 66.0K |
| 11:20 | 4.15 | 4.15 | 4.14 | 4.14 | 78.0K |
| 11:25 | 4.15 | 4.15 | 4.14 | 4.14 | 110.0K |
| 11:30 | 4.15 | 4.15 | 4.14 | 4.15 | 140.0K |
| 11:35 | 4.14 | 4.15 | 4.14 | 4.14 | 80.0K |
| 11:40 | 4.15 | 4.15 | 4.14 | 4.14 | 102.0K |
| 11:45 | 4.15 | 4.15 | 4.14 | 4.15 | 140.0K |
| 11:50 | 4.14 | 4.15 | 4.14 | 4.15 | 40.0K |
| 11:55 | 4.14 | 4.15 | 4.13 | 4.15 | 154.0K |
| 13:00 | 4.13 | 4.15 | 4.12 | 4.14 | 260.0K |
| 13:05 | 4.12 | 4.14 | 4.12 | 4.12 | 436.0K |
| 13:10 | 4.14 | 4.15 | 4.12 | 4.14 | 214.0K |
| 13:15 | 4.14 | 4.15 | 4.13 | 4.13 | 324.0K |
| 13:20 | 4.14 | 4.14 | 4.12 | 4.14 | 388.0K |
| 13:25 | 4.13 | 4.13 | 4.13 | 4.13 | 76.0K |
| 13:30 | 4.12 | 4.14 | 4.12 | 4.14 | 338.0K |
| 13:35 | 4.12 | 4.14 | 4.12 | 4.14 | 342.0K |
| 13:40 | 4.12 | 4.14 | 4.12 | 4.14 | 262.0K |
| 13:45 | 4.13 | 4.15 | 4.13 | 4.14 | 246.0K |
| 13:50 | 4.15 | 4.15 | 4.13 | 4.13 | 242.0K |
| 13:55 | 4.14 | 4.16 | 4.13 | 4.16 | 492.0K |
| 14:00 | 4.15 | 4.15 | 4.14 | 4.15 | 228.0K |
| 14:05 | 4.14 | 4.15 | 4.13 | 4.13 | 310.0K |
| 14:10 | 4.14 | 4.15 | 4.13 | 4.15 | 276.0K |
| 14:15 | 4.14 | 4.16 | 4.14 | 4.14 | 288.0K |
| 14:20 | 4.15 | 4.16 | 4.14 | 4.14 | 252.0K |
| 14:25 | 4.16 | 4.16 | 4.14 | 4.15 | 440.0K |
| 14:30 | 4.13 | 4.15 | 4.13 | 4.14 | 210.0K |
| 14:35 | 4.15 | 4.15 | 4.13 | 4.13 | 250.0K |
| 14:40 | 4.14 | 4.15 | 4.13 | 4.15 | 208.0K |
| 14:45 | 4.13 | 4.15 | 4.13 | 4.15 | 262.0K |
| 14:50 | 4.14 | 4.15 | 4.14 | 4.15 | 1,380.0K |
| 14:55 | 4.14 | 4.15 | 4.13 | 4.15 | 220.0K |
| 15:00 | 4.13 | 4.15 | 4.13 | 4.13 | 160.0K |
| 15:05 | 4.15 | 4.15 | 4.11 | 4.13 | 372.0K |
| 15:10 | 4.11 | 4.14 | 4.11 | 4.13 | 486.0K |
| 15:15 | 4.12 | 4.14 | 4.12 | 4.13 | 252.0K |
| 15:20 | 4.12 | 4.14 | 4.11 | 4.11 | 228.0K |
| 15:25 | 4.13 | 4.14 | 4.11 | 4.13 | 554.0K |
| 15:30 | 4.11 | 4.12 | 4.10 | 4.10 | 320.0K |
| 15:35 | 4.11 | 4.12 | 4.10 | 4.10 | 226.0K |
| 15:40 | 4.12 | 4.12 | 4.10 | 4.12 | 160.0K |
| 15:45 | 4.10 | 4.12 | 4.10 | 4.11 | 346.0K |
| 15:50 | 4.12 | 4.12 | 4.10 | 4.10 | 310.0K |
| 15:55 | 4.10 | 4.12 | 4.10 | 4.12 | 1,966.0K |