Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.62 4.63 4.59 4.61 1,233.8K
09:35 4.60 4.60 4.56 4.57 386.0K
09:40 4.58 4.58 4.57 4.58 286.0K
09:45 4.57 4.58 4.57 4.57 176.0K
09:50 4.58 4.59 4.56 4.59 1,240.0K
09:55 4.60 4.60 4.58 4.59 778.0K
10:00 4.58 4.60 4.58 4.60 322.0K
10:05 4.59 4.60 4.59 4.60 254.0K
10:10 4.59 4.61 4.59 4.60 350.0K
10:15 4.59 4.60 4.57 4.58 486.0K
10:20 4.58 4.58 4.55 4.56 556.0K
10:25 4.56 4.56 4.53 4.54 414.0K
10:30 4.55 4.58 4.55 4.57 630.0K
10:35 4.58 4.58 4.56 4.56 570.0K
10:40 4.57 4.58 4.56 4.58 412.0K
10:45 4.57 4.57 4.54 4.55 534.0K
10:50 4.54 4.55 4.53 4.53 670.0K
10:55 4.54 4.55 4.54 4.55 334.0K
11:00 4.54 4.55 4.54 4.55 254.0K
11:05 4.55 4.55 4.53 4.54 1,190.0K
11:10 4.55 4.55 4.52 4.54 922.0K
11:15 4.52 4.55 4.51 4.55 638.0K
11:20 4.56 4.56 4.55 4.56 108.0K
11:25 4.55 4.55 4.54 4.54 496.0K
11:30 4.55 4.55 4.54 4.54 128.0K
11:35 4.55 4.55 4.54 4.55 100.7K
11:40 4.54 4.55 4.54 4.55 110.0K
11:45 4.54 4.55 4.52 4.54 572.0K
11:50 4.53 4.54 4.52 4.54 240.0K
11:55 4.53 4.54 4.53 4.54 66.0K
13:00 4.53 4.56 4.52 4.56 1,472.0K
13:05 4.55 4.56 4.55 4.55 32.0K
13:10 4.56 4.57 4.56 4.56 568.0K
13:15 4.55 4.56 4.55 4.56 52.0K
13:20 4.55 4.56 4.55 4.56 460.0K
13:25 4.55 4.57 4.55 4.57 466.0K
13:30 4.56 4.57 4.56 4.57 484.0K
13:40 4.58 4.58 4.58 4.58 72.0K
13:45 4.57 4.57 4.57 4.57 720.0K
13:50 4.56 4.57 4.56 4.57 26.0K
13:55 4.56 4.57 4.56 4.57 122.0K
14:00 4.56 4.57 4.56 4.57 442.0K
14:05 4.58 4.58 4.57 4.58 502.8K
14:10 4.59 4.59 4.58 4.59 464.0K
14:15 4.57 4.59 4.57 4.58 230.0K
14:20 4.58 4.58 4.57 4.58 522.0K
14:30 4.58 4.58 4.58 4.58 92.0K
14:35 4.59 4.59 4.58 4.59 710.0K
14:40 4.58 4.59 4.58 4.59 134.0K
14:45 4.58 4.58 4.57 4.58 636.0K
14:50 4.57 4.58 4.57 4.58 180.0K
14:55 4.58 4.58 4.57 4.58 424.0K
15:00 4.57 4.58 4.57 4.58 196.0K
15:05 4.58 4.58 4.57 4.58 284.0K
15:10 4.58 4.59 4.57 4.59 398.0K
15:15 4.58 4.59 4.58 4.59 714.0K
15:20 4.58 4.59 4.58 4.58 82.0K
15:25 4.59 4.59 4.58 4.59 242.0K
15:30 4.58 4.59 4.58 4.59 100.0K
15:35 4.58 4.59 4.58 4.58 85.5K
15:40 4.59 4.59 4.58 4.59 234.0K
15:45 4.58 4.59 4.56 4.59 1,152.0K
15:50 4.58 4.59 4.58 4.59 258.0K
15:55 4.59 4.59 4.58 4.58 2,482.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음