마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 4.45 | 4.56 | 4.45 | 4.56 | 4,062.3K |
09:35 | 4.57 | 4.59 | 4.56 | 4.59 | 296.0K |
09:40 | 4.57 | 4.58 | 4.53 | 4.53 | 352.0K |
09:45 | 4.54 | 4.56 | 4.53 | 4.54 | 482.0K |
09:50 | 4.55 | 4.56 | 4.54 | 4.55 | 362.0K |
09:55 | 4.54 | 4.55 | 4.51 | 4.51 | 294.0K |
10:00 | 4.50 | 4.52 | 4.49 | 4.49 | 1,080.0K |
10:05 | 4.49 | 4.50 | 4.47 | 4.48 | 1,066.0K |
10:10 | 4.49 | 4.51 | 4.47 | 4.49 | 1,118.0K |
10:15 | 4.49 | 4.50 | 4.45 | 4.48 | 3,942.0K |
10:20 | 4.49 | 4.49 | 4.48 | 4.48 | 146.0K |
10:25 | 4.49 | 4.52 | 4.49 | 4.51 | 928.0K |
10:30 | 4.52 | 4.52 | 4.51 | 4.52 | 26.0K |
10:35 | 4.51 | 4.54 | 4.51 | 4.53 | 440.0K |
10:40 | 4.52 | 4.53 | 4.52 | 4.53 | 44.0K |
10:45 | 4.53 | 4.53 | 4.52 | 4.52 | 28.0K |
10:50 | 4.53 | 4.55 | 4.52 | 4.55 | 642.0K |
10:55 | 4.56 | 4.56 | 4.55 | 4.56 | 198.0K |
11:00 | 4.55 | 4.56 | 4.55 | 4.55 | 160.0K |
11:05 | 4.54 | 4.57 | 4.54 | 4.57 | 356.0K |
11:10 | 4.56 | 4.57 | 4.56 | 4.57 | 240.0K |
11:15 | 4.56 | 4.57 | 4.56 | 4.56 | 114.0K |
11:20 | 4.57 | 4.58 | 4.56 | 4.57 | 942.0K |
11:25 | 4.56 | 4.57 | 4.55 | 4.57 | 374.0K |
11:30 | 4.56 | 4.56 | 4.56 | 4.56 | 10.0K |
11:35 | 4.56 | 4.56 | 4.54 | 4.55 | 470.0K |
11:40 | 4.54 | 4.54 | 4.54 | 4.54 | 6.0K |
11:45 | 4.55 | 4.55 | 4.54 | 4.54 | 50.0K |
11:50 | 4.55 | 4.55 | 4.53 | 4.54 | 664.0K |
11:55 | 4.53 | 4.54 | 4.52 | 4.52 | 152.0K |
13:00 | 4.53 | 4.54 | 4.52 | 4.54 | 164.0K |
13:05 | 4.53 | 4.54 | 4.53 | 4.53 | 376.0K |
13:10 | 4.52 | 4.53 | 4.51 | 4.51 | 792.0K |
13:15 | 4.53 | 4.53 | 4.51 | 4.53 | 106.0K |
13:20 | 4.52 | 4.53 | 4.52 | 4.52 | 166.0K |
13:25 | 4.53 | 4.54 | 4.52 | 4.54 | 602.0K |
13:30 | 4.53 | 4.54 | 4.53 | 4.54 | 20.0K |
13:35 | 4.53 | 4.54 | 4.53 | 4.53 | 78.0K |
13:40 | 4.54 | 4.54 | 4.53 | 4.53 | 106.0K |
13:45 | 4.54 | 4.56 | 4.54 | 4.55 | 624.0K |
13:50 | 4.54 | 4.55 | 4.53 | 4.54 | 684.0K |
13:55 | 4.55 | 4.55 | 4.53 | 4.54 | 308.0K |
14:00 | 4.53 | 4.54 | 4.53 | 4.53 | 58.0K |
14:05 | 4.54 | 4.55 | 4.53 | 4.55 | 428.0K |
14:10 | 4.54 | 4.55 | 4.53 | 4.54 | 196.0K |
14:15 | 4.53 | 4.54 | 4.53 | 4.53 | 28.0K |
14:20 | 4.54 | 4.54 | 4.53 | 4.54 | 10.0K |
14:25 | 4.53 | 4.54 | 4.53 | 4.53 | 260.0K |
14:30 | 4.54 | 4.54 | 4.53 | 4.54 | 188.0K |
14:35 | 4.52 | 4.55 | 4.52 | 4.53 | 876.0K |
14:40 | 4.54 | 4.54 | 4.53 | 4.54 | 16.0K |
14:45 | 4.53 | 4.54 | 4.53 | 4.53 | 114.0K |
14:50 | 4.54 | 4.54 | 4.51 | 4.52 | 348.0K |
14:55 | 4.51 | 4.53 | 4.51 | 4.51 | 424.0K |
15:00 | 4.52 | 4.53 | 4.51 | 4.53 | 640.0K |
15:05 | 4.53 | 4.53 | 4.51 | 4.53 | 16.0K |
15:10 | 4.51 | 4.53 | 4.51 | 4.53 | 442.0K |
15:15 | 4.53 | 4.53 | 4.52 | 4.52 | 248.0K |
15:20 | 4.52 | 4.53 | 4.52 | 4.53 | 131.1K |
15:25 | 4.53 | 4.53 | 4.52 | 4.52 | 198.0K |
15:30 | 4.53 | 4.53 | 4.51 | 4.51 | 252.0K |
15:35 | 4.52 | 4.53 | 4.51 | 4.51 | 170.0K |
15:40 | 4.53 | 4.53 | 4.51 | 4.51 | 192.0K |
15:45 | 4.52 | 4.52 | 4.50 | 4.52 | 1,144.0K |
15:50 | 4.53 | 4.53 | 4.49 | 4.50 | 1,960.0K |
15:55 | 4.50 | 4.52 | 4.49 | 4.51 | 4,262.0K |