마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 4.45 4.56 4.45 4.56 4,062.3K
09:35 4.57 4.59 4.56 4.59 296.0K
09:40 4.57 4.58 4.53 4.53 352.0K
09:45 4.54 4.56 4.53 4.54 482.0K
09:50 4.55 4.56 4.54 4.55 362.0K
09:55 4.54 4.55 4.51 4.51 294.0K
10:00 4.50 4.52 4.49 4.49 1,080.0K
10:05 4.49 4.50 4.47 4.48 1,066.0K
10:10 4.49 4.51 4.47 4.49 1,118.0K
10:15 4.49 4.50 4.45 4.48 3,942.0K
10:20 4.49 4.49 4.48 4.48 146.0K
10:25 4.49 4.52 4.49 4.51 928.0K
10:30 4.52 4.52 4.51 4.52 26.0K
10:35 4.51 4.54 4.51 4.53 440.0K
10:40 4.52 4.53 4.52 4.53 44.0K
10:45 4.53 4.53 4.52 4.52 28.0K
10:50 4.53 4.55 4.52 4.55 642.0K
10:55 4.56 4.56 4.55 4.56 198.0K
11:00 4.55 4.56 4.55 4.55 160.0K
11:05 4.54 4.57 4.54 4.57 356.0K
11:10 4.56 4.57 4.56 4.57 240.0K
11:15 4.56 4.57 4.56 4.56 114.0K
11:20 4.57 4.58 4.56 4.57 942.0K
11:25 4.56 4.57 4.55 4.57 374.0K
11:30 4.56 4.56 4.56 4.56 10.0K
11:35 4.56 4.56 4.54 4.55 470.0K
11:40 4.54 4.54 4.54 4.54 6.0K
11:45 4.55 4.55 4.54 4.54 50.0K
11:50 4.55 4.55 4.53 4.54 664.0K
11:55 4.53 4.54 4.52 4.52 152.0K
13:00 4.53 4.54 4.52 4.54 164.0K
13:05 4.53 4.54 4.53 4.53 376.0K
13:10 4.52 4.53 4.51 4.51 792.0K
13:15 4.53 4.53 4.51 4.53 106.0K
13:20 4.52 4.53 4.52 4.52 166.0K
13:25 4.53 4.54 4.52 4.54 602.0K
13:30 4.53 4.54 4.53 4.54 20.0K
13:35 4.53 4.54 4.53 4.53 78.0K
13:40 4.54 4.54 4.53 4.53 106.0K
13:45 4.54 4.56 4.54 4.55 624.0K
13:50 4.54 4.55 4.53 4.54 684.0K
13:55 4.55 4.55 4.53 4.54 308.0K
14:00 4.53 4.54 4.53 4.53 58.0K
14:05 4.54 4.55 4.53 4.55 428.0K
14:10 4.54 4.55 4.53 4.54 196.0K
14:15 4.53 4.54 4.53 4.53 28.0K
14:20 4.54 4.54 4.53 4.54 10.0K
14:25 4.53 4.54 4.53 4.53 260.0K
14:30 4.54 4.54 4.53 4.54 188.0K
14:35 4.52 4.55 4.52 4.53 876.0K
14:40 4.54 4.54 4.53 4.54 16.0K
14:45 4.53 4.54 4.53 4.53 114.0K
14:50 4.54 4.54 4.51 4.52 348.0K
14:55 4.51 4.53 4.51 4.51 424.0K
15:00 4.52 4.53 4.51 4.53 640.0K
15:05 4.53 4.53 4.51 4.53 16.0K
15:10 4.51 4.53 4.51 4.53 442.0K
15:15 4.53 4.53 4.52 4.52 248.0K
15:20 4.52 4.53 4.52 4.53 131.1K
15:25 4.53 4.53 4.52 4.52 198.0K
15:30 4.53 4.53 4.51 4.51 252.0K
15:35 4.52 4.53 4.51 4.51 170.0K
15:40 4.53 4.53 4.51 4.51 192.0K
15:45 4.52 4.52 4.50 4.52 1,144.0K
15:50 4.53 4.53 4.49 4.50 1,960.0K
15:55 4.50 4.52 4.49 4.51 4,262.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음