Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.54 4.54 4.46 4.48 1,856.2K
09:35 4.47 4.47 4.45 4.47 460.0K
09:40 4.46 4.48 4.46 4.47 218.0K
09:45 4.46 4.47 4.45 4.47 230.0K
09:50 4.48 4.48 4.47 4.48 136.0K
09:55 4.47 4.48 4.47 4.47 70.0K
10:00 4.48 4.48 4.45 4.46 230.0K
10:05 4.45 4.45 4.44 4.44 624.0K
10:10 4.44 4.45 4.41 4.41 1,262.0K
10:15 4.40 4.44 4.40 4.42 1,924.0K
10:20 4.45 4.46 4.42 4.46 1,068.0K
10:25 4.45 4.47 4.44 4.45 1,200.0K
10:30 4.46 4.47 4.44 4.45 580.0K
10:35 4.44 4.46 4.44 4.46 562.0K
10:40 4.47 4.47 4.45 4.45 396.0K
10:45 4.44 4.45 4.42 4.43 1,122.0K
10:50 4.42 4.45 4.42 4.45 186.0K
10:55 4.45 4.45 4.44 4.45 86.0K
11:00 4.44 4.45 4.44 4.45 94.0K
11:05 4.44 4.45 4.43 4.43 338.0K
11:10 4.42 4.44 4.42 4.43 200.0K
11:15 4.44 4.44 4.42 4.42 238.0K
11:20 4.42 4.44 4.42 4.43 142.0K
11:25 4.44 4.44 4.42 4.43 156.0K
11:30 4.44 4.44 4.42 4.44 128.0K
11:35 4.44 4.44 4.42 4.44 100.0K
11:40 4.43 4.44 4.42 4.44 110.0K
11:45 4.42 4.44 4.42 4.43 66.0K
11:50 4.44 4.44 4.43 4.43 56.0K
11:55 4.44 4.44 4.43 4.43 84.0K
13:00 4.42 4.43 4.41 4.43 588.0K
13:05 4.44 4.44 4.42 4.42 376.0K
13:10 4.43 4.44 4.42 4.43 364.0K
13:15 4.44 4.44 4.43 4.43 86.0K
13:20 4.44 4.44 4.43 4.43 98.0K
13:25 4.44 4.45 4.44 4.44 418.0K
13:30 4.45 4.46 4.44 4.45 902.0K
13:35 4.46 4.46 4.44 4.45 164.0K
13:40 4.45 4.46 4.45 4.46 136.0K
13:45 4.45 4.46 4.45 4.46 244.0K
13:50 4.45 4.46 4.44 4.45 494.0K
13:55 4.44 4.45 4.44 4.44 108.0K
14:00 4.45 4.45 4.44 4.45 112.0K
14:05 4.44 4.45 4.43 4.44 144.0K
14:10 4.43 4.45 4.43 4.43 502.0K
14:15 4.44 4.45 4.43 4.43 190.0K
14:20 4.45 4.45 4.43 4.45 358.0K
14:25 4.43 4.47 4.43 4.46 621.0K
14:30 4.46 4.47 4.45 4.45 188.0K
14:35 4.46 4.46 4.45 4.46 102.0K
14:40 4.45 4.46 4.45 4.45 704.0K
14:45 4.46 4.46 4.44 4.46 184.0K
14:50 4.45 4.49 4.45 4.49 496.0K
14:55 4.48 4.50 4.48 4.50 1,172.0K
15:00 4.49 4.49 4.47 4.49 106.0K
15:05 4.47 4.49 4.47 4.49 155.3K
15:10 4.49 4.51 4.47 4.51 320.0K
15:15 4.51 4.53 4.51 4.53 2,288.0K
15:20 4.54 4.54 4.52 4.54 650.0K
15:25 4.51 4.54 4.51 4.53 996.0K
15:30 4.52 4.53 4.50 4.50 368.0K
15:35 4.51 4.51 4.49 4.50 216.0K
15:40 4.51 4.51 4.50 4.51 46.0K
15:45 4.50 4.50 4.49 4.50 350.9K
15:50 4.49 4.50 4.49 4.49 116.0K
15:55 4.48 4.51 4.48 4.51 1,726.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음