Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.46 4.46 4.40 4.43 224.2K
09:35 4.44 4.45 4.44 4.45 60.0K
09:40 4.44 4.44 4.44 4.44 32.0K
09:45 4.45 4.46 4.44 4.46 110.0K
09:50 4.47 4.47 4.44 4.44 128.0K
09:55 4.45 4.45 4.44 4.45 50.0K
10:05 4.44 4.44 4.42 4.43 442.0K
10:10 4.44 4.44 4.44 4.44 68.0K
10:15 4.45 4.45 4.43 4.43 60.0K
10:20 4.44 4.44 4.42 4.43 294.0K
10:25 4.44 4.44 4.42 4.44 182.0K
10:30 4.43 4.46 4.43 4.46 136.0K
10:35 4.45 4.46 4.44 4.46 144.0K
10:40 4.47 4.47 4.45 4.46 90.0K
10:45 4.47 4.47 4.43 4.43 104.0K
10:50 4.45 4.45 4.42 4.42 156.0K
10:55 4.43 4.43 4.41 4.41 884.0K
11:00 4.42 4.42 4.41 4.42 396.0K
11:10 4.41 4.41 4.40 4.40 386.0K
11:15 4.39 4.39 4.39 4.39 182.0K
11:20 4.38 4.40 4.38 4.40 54.0K
11:25 4.39 4.39 4.39 4.39 130.0K
11:30 4.38 4.40 4.38 4.39 132.0K
11:40 4.40 4.40 4.39 4.40 94.0K
11:45 4.41 4.41 4.40 4.41 62.0K
11:50 4.40 4.41 4.40 4.40 24.0K
11:55 4.41 4.41 4.40 4.41 48.0K
13:00 4.40 4.40 4.39 4.39 240.0K
13:05 4.40 4.40 4.38 4.40 418.0K
13:10 4.42 4.42 4.42 4.42 102.0K
13:15 4.43 4.43 4.42 4.42 100.0K
13:20 4.43 4.43 4.42 4.42 86.0K
13:25 4.43 4.43 4.42 4.42 108.0K
13:30 4.43 4.43 4.41 4.41 328.0K
13:35 4.42 4.42 4.41 4.42 106.0K
13:40 4.41 4.42 4.40 4.40 250.0K
13:45 4.41 4.41 4.40 4.40 32.0K
13:50 4.40 4.41 4.40 4.41 92.0K
13:55 4.40 4.42 4.40 4.41 210.0K
14:00 4.42 4.42 4.41 4.42 121.2K
14:05 4.41 4.42 4.41 4.41 152.0K
14:10 4.42 4.42 4.41 4.41 256.0K
14:20 4.42 4.42 4.41 4.41 82.0K
14:25 4.42 4.42 4.41 4.42 244.0K
14:30 4.41 4.42 4.41 4.42 82.9K
14:35 4.41 4.41 4.40 4.40 182.0K
14:40 4.42 4.43 4.42 4.43 182.0K
14:45 4.42 4.44 4.42 4.44 46.0K
14:50 4.43 4.44 4.43 4.43 170.0K
14:55 4.44 4.44 4.43 4.43 44.0K
15:00 4.44 4.44 4.43 4.44 142.0K
15:05 4.43 4.44 4.43 4.44 130.0K
15:10 4.43 4.43 4.42 4.42 168.0K
15:15 4.41 4.43 4.41 4.43 214.0K
15:20 4.44 4.44 4.44 4.44 50.0K
15:25 4.44 4.44 4.43 4.43 150.0K
15:30 4.42 4.44 4.42 4.42 200.0K
15:35 4.42 4.44 4.41 4.42 220.0K
15:40 4.43 4.43 4.41 4.41 126.0K
15:45 4.42 4.42 4.41 4.42 272.0K
15:50 4.41 4.42 4.41 4.42 268.0K
15:55 4.41 4.43 4.41 4.43 1,466.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음