Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.32 4.38 4.32 4.35 326.0K
09:35 4.36 4.39 4.36 4.38 182.0K
09:40 4.37 4.37 4.36 4.37 734.0K
09:45 4.36 4.36 4.34 4.35 820.0K
09:50 4.35 4.36 4.34 4.34 286.0K
09:55 4.35 4.35 4.34 4.34 244.0K
10:00 4.35 4.35 4.33 4.35 396.0K
10:05 4.34 4.35 4.34 4.35 176.0K
10:10 4.34 4.37 4.34 4.37 314.0K
10:15 4.36 4.38 4.35 4.37 396.0K
10:20 4.38 4.38 4.36 4.37 320.0K
10:25 4.38 4.38 4.36 4.37 518.0K
10:30 4.38 4.41 4.38 4.40 208.0K
10:35 4.41 4.42 4.40 4.40 206.0K
10:40 4.41 4.41 4.41 4.41 66.0K
10:45 4.40 4.41 4.40 4.41 58.0K
10:50 4.40 4.40 4.39 4.40 126.0K
10:55 4.39 4.41 4.39 4.41 280.0K
11:00 4.40 4.41 4.39 4.39 216.0K
11:05 4.40 4.40 4.40 4.40 34.0K
11:10 4.39 4.40 4.38 4.39 390.0K
11:15 4.40 4.40 4.39 4.40 108.0K
11:20 4.39 4.40 4.39 4.39 238.0K
11:25 4.38 4.40 4.38 4.40 238.0K
11:30 4.39 4.41 4.39 4.41 150.0K
11:35 4.39 4.40 4.38 4.38 110.0K
11:40 4.37 4.39 4.37 4.38 82.0K
11:45 4.38 4.38 4.37 4.37 116.0K
11:50 4.38 4.38 4.37 4.38 30.0K
11:55 4.37 4.38 4.37 4.38 20.0K
13:00 4.37 4.37 4.36 4.36 488.0K
13:05 4.37 4.37 4.36 4.36 28.0K
13:10 4.37 4.37 4.35 4.37 382.0K
13:15 4.36 4.37 4.36 4.36 80.0K
13:20 4.37 4.37 4.35 4.36 312.0K
13:25 4.37 4.37 4.36 4.36 60.0K
13:30 4.37 4.38 4.37 4.38 126.0K
13:35 4.37 4.39 4.36 4.39 332.4K
13:40 4.38 4.39 4.38 4.39 110.0K
13:45 4.37 4.38 4.36 4.38 232.0K
13:50 4.37 4.37 4.36 4.36 88.0K
13:55 4.37 4.37 4.36 4.36 444.0K
14:00 4.37 4.38 4.36 4.38 116.0K
14:05 4.37 4.38 4.36 4.36 486.0K
14:10 4.36 4.37 4.35 4.36 190.0K
14:15 4.37 4.37 4.36 4.36 42.0K
14:20 4.37 4.37 4.35 4.36 382.0K
14:25 4.37 4.37 4.36 4.37 58.0K
14:30 4.36 4.37 4.35 4.35 368.0K
14:35 4.37 4.37 4.36 4.36 62.0K
14:40 4.37 4.37 4.36 4.36 52.0K
14:45 4.36 4.37 4.35 4.36 334.0K
14:50 4.37 4.40 4.36 4.39 170.0K
14:55 4.39 4.39 4.37 4.37 444.0K
15:00 4.38 4.39 4.38 4.38 168.0K
15:05 4.39 4.39 4.38 4.39 172.0K
15:10 4.38 4.39 4.38 4.39 116.0K
15:15 4.38 4.39 4.38 4.39 140.0K
15:20 4.39 4.40 4.38 4.38 376.0K
15:25 4.39 4.39 4.38 4.38 128.0K
15:30 4.39 4.39 4.38 4.39 96.0K
15:35 4.38 4.39 4.38 4.38 122.0K
15:40 4.39 4.39 4.38 4.39 128.0K
15:45 4.38 4.39 4.38 4.38 176.0K
15:50 4.39 4.39 4.37 4.38 430.0K
15:55 4.38 4.39 4.37 4.39 2,946.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음