Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.38 4.38 4.35 4.38 70.0K
09:35 4.38 4.40 4.37 4.40 204.4K
09:45 4.39 4.39 4.39 4.39 38.0K
09:50 4.40 4.40 4.40 4.40 2.0K
09:55 4.39 4.39 4.39 4.39 34.0K
10:00 4.38 4.39 4.38 4.39 122.0K
10:05 4.40 4.40 4.40 4.40 14.0K
10:10 4.40 4.40 4.39 4.39 106.0K
10:15 4.40 4.40 4.39 4.39 46.0K
10:20 4.38 4.38 4.38 4.38 12.0K
10:25 4.39 4.39 4.37 4.37 50.0K
10:30 4.38 4.39 4.36 4.37 186.0K
10:35 4.36 4.38 4.36 4.38 122.0K
10:40 4.37 4.40 4.37 4.37 550.0K
10:45 4.38 4.38 4.38 4.38 28.0K
10:50 4.39 4.39 4.37 4.39 54.0K
10:55 4.38 4.39 4.38 4.39 106.0K
11:00 4.39 4.39 4.39 4.39 46.0K
11:05 4.38 4.39 4.38 4.39 50.0K
11:15 4.38 4.38 4.38 4.38 12.0K
11:20 4.39 4.39 4.37 4.37 168.0K
11:25 4.38 4.38 4.38 4.38 12.0K
11:35 4.38 4.38 4.37 4.37 26.0K
11:40 4.38 4.38 4.38 4.38 14.0K
11:45 4.37 4.38 4.36 4.36 104.0K
11:50 4.37 4.37 4.37 4.37 38.0K
11:55 4.36 4.37 4.36 4.37 78.0K
13:00 4.36 4.37 4.36 4.37 90.0K
13:05 4.38 4.38 4.37 4.37 224.0K
13:10 4.36 4.37 4.36 4.37 902.0K
13:15 4.36 4.36 4.36 4.36 42.0K
13:20 4.34 4.34 4.34 4.34 48.0K
13:25 4.34 4.35 4.34 4.34 812.0K
13:30 4.35 4.37 4.35 4.36 350.0K
13:35 4.37 4.37 4.35 4.35 790.0K
13:40 4.34 4.35 4.34 4.34 106.0K
13:45 4.36 4.36 4.34 4.35 698.0K
13:50 4.33 4.34 4.33 4.34 184.0K
13:55 4.35 4.35 4.34 4.35 424.0K
14:00 4.34 4.35 4.33 4.34 224.0K
14:05 4.33 4.34 4.33 4.34 88.0K
14:10 4.34 4.35 4.34 4.35 134.0K
14:15 4.36 4.36 4.36 4.36 160.0K
14:25 4.37 4.37 4.37 4.37 104.0K
14:35 4.38 4.38 4.38 4.38 14.0K
14:40 4.36 4.38 4.36 4.37 80.0K
14:45 4.38 4.38 4.36 4.37 38.0K
14:50 4.38 4.38 4.37 4.37 210.0K
14:55 4.38 4.38 4.37 4.38 14.0K
15:00 4.37 4.38 4.37 4.38 196.0K
15:05 4.38 4.38 4.38 4.38 78.0K
15:15 4.37 4.38 4.37 4.38 14.0K
15:20 4.37 4.37 4.37 4.37 512.0K
15:30 4.36 4.37 4.36 4.37 26.0K
15:35 4.36 4.37 4.36 4.37 250.0K
15:40 4.38 4.39 4.38 4.39 262.0K
15:45 4.38 4.39 4.38 4.39 94.0K
15:50 4.38 4.39 4.38 4.39 66.0K
15:55 4.38 4.39 4.37 4.39 1,400.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음