Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.53 4.56 4.53 4.56 458.0K
09:35 4.57 4.57 4.54 4.54 262.0K
09:40 4.55 4.56 4.54 4.56 116.0K
09:45 4.55 4.57 4.55 4.56 212.0K
09:50 4.57 4.57 4.57 4.57 110.0K
09:55 4.56 4.58 4.56 4.57 102.0K
10:00 4.58 4.58 4.58 4.58 276.0K
10:10 4.57 4.58 4.57 4.57 36.0K
10:15 4.58 4.58 4.57 4.57 78.0K
10:20 4.58 4.58 4.57 4.57 56.0K
10:25 4.58 4.58 4.57 4.57 118.0K
10:30 4.57 4.58 4.57 4.57 42.0K
10:35 4.58 4.58 4.57 4.57 78.0K
10:40 4.58 4.58 4.57 4.57 48.0K
10:45 4.58 4.58 4.57 4.57 172.0K
10:50 4.57 4.58 4.57 4.57 100.0K
11:00 4.58 4.58 4.57 4.57 72.0K
11:05 4.58 4.58 4.56 4.56 152.0K
11:10 4.57 4.57 4.56 4.56 108.0K
11:15 4.57 4.57 4.54 4.55 90.0K
11:20 4.56 4.57 4.54 4.57 772.0K
11:30 4.58 4.58 4.58 4.58 26.0K
11:35 4.57 4.58 4.57 4.58 6.0K
11:40 4.57 4.58 4.56 4.58 52.0K
11:45 4.57 4.58 4.56 4.56 18.0K
11:50 4.57 4.58 4.57 4.58 102.0K
11:55 4.57 4.57 4.57 4.57 4.0K
13:00 4.58 4.58 4.56 4.56 92.0K
13:05 4.57 4.57 4.56 4.56 50.0K
13:10 4.56 4.57 4.56 4.56 44.0K
13:15 4.57 4.57 4.56 4.56 546.0K
13:20 4.55 4.56 4.55 4.56 222.6K
13:25 4.57 4.57 4.55 4.55 296.0K
13:30 4.56 4.56 4.55 4.56 128.0K
13:35 4.55 4.56 4.54 4.54 94.0K
13:40 4.55 4.55 4.54 4.55 106.0K
13:45 4.55 4.55 4.54 4.55 194.0K
13:50 4.55 4.55 4.54 4.55 200.0K
13:55 4.54 4.55 4.54 4.55 416.0K
14:05 4.54 4.55 4.54 4.55 4.0K
14:10 4.54 4.55 4.54 4.55 102.0K
14:15 4.54 4.55 4.54 4.54 32.0K
14:20 4.55 4.55 4.54 4.54 40.0K
14:25 4.55 4.57 4.54 4.57 1,958.0K
14:30 4.55 4.57 4.55 4.57 56.0K
14:40 4.56 4.57 4.56 4.57 26.0K
14:45 4.56 4.57 4.56 4.56 10.0K
14:50 4.57 4.57 4.56 4.57 16.0K
14:55 4.56 4.57 4.56 4.56 54.0K
15:00 4.57 4.57 4.56 4.57 202.0K
15:05 4.56 4.60 4.56 4.60 642.0K
15:10 4.59 4.60 4.59 4.60 180.0K
15:15 4.60 4.60 4.59 4.59 110.0K
15:20 4.60 4.60 4.59 4.59 96.0K
15:25 4.60 4.61 4.59 4.61 230.0K
15:30 4.61 4.61 4.59 4.60 288.0K
15:35 4.59 4.60 4.59 4.60 132.0K
15:40 4.60 4.61 4.60 4.60 574.0K
15:45 4.59 4.61 4.59 4.61 572.0K
15:50 4.61 4.61 4.58 4.59 556.0K
15:55 4.60 4.60 4.58 4.60 1,696.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음