Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.60 4.64 4.55 4.60 1,860.0K
09:35 4.59 4.60 4.59 4.60 122.0K
09:45 4.59 4.60 4.59 4.60 258.0K
09:50 4.59 4.60 4.59 4.60 62.0K
09:55 4.60 4.61 4.59 4.60 114.0K
10:00 4.59 4.60 4.59 4.60 166.0K
10:05 4.61 4.61 4.61 4.61 78.0K
10:10 4.62 4.62 4.62 4.62 412.0K
10:15 4.63 4.63 4.62 4.62 406.0K
10:20 4.61 4.62 4.61 4.62 68.0K
10:25 4.61 4.61 4.61 4.61 386.0K
10:30 4.60 4.60 4.60 4.60 54.0K
10:35 4.61 4.61 4.59 4.60 78.0K
10:45 4.59 4.60 4.59 4.60 76.0K
10:50 4.59 4.59 4.58 4.58 218.0K
10:55 4.59 4.59 4.58 4.59 10.0K
11:00 4.58 4.59 4.58 4.59 70.0K
11:05 4.58 4.59 4.58 4.58 38.0K
11:10 4.59 4.59 4.58 4.58 24.0K
11:15 4.59 4.59 4.57 4.57 258.0K
11:20 4.58 4.59 4.56 4.59 668.0K
11:25 4.58 4.59 4.58 4.58 38.0K
11:30 4.60 4.60 4.58 4.60 26.0K
11:35 4.58 4.60 4.58 4.60 26.0K
11:40 4.58 4.60 4.58 4.60 50.0K
11:45 4.58 4.60 4.58 4.60 26.0K
11:50 4.58 4.60 4.58 4.60 56.0K
11:55 4.59 4.60 4.59 4.60 30.0K
13:00 4.59 4.60 4.59 4.59 70.0K
13:05 4.60 4.60 4.60 4.60 8.0K
13:10 4.60 4.60 4.59 4.59 284.0K
13:15 4.61 4.61 4.60 4.60 198.0K
13:20 4.61 4.61 4.60 4.60 54.0K
13:25 4.61 4.61 4.60 4.61 18.0K
13:30 4.60 4.61 4.59 4.60 154.0K
13:35 4.59 4.62 4.59 4.59 946.0K
13:40 4.61 4.61 4.59 4.61 244.0K
13:45 4.59 4.61 4.59 4.61 132.0K
13:50 4.59 4.61 4.59 4.60 82.0K
13:55 4.59 4.62 4.59 4.62 405.2K
14:00 4.62 4.63 4.61 4.63 228.0K
14:05 4.62 4.63 4.62 4.63 132.0K
14:10 4.64 4.64 4.64 4.64 174.0K
14:20 4.63 4.64 4.63 4.64 166.0K
14:25 4.65 4.65 4.64 4.65 254.0K
14:30 4.64 4.66 4.64 4.66 200.0K
14:35 4.65 4.66 4.65 4.66 88.0K
14:40 4.67 4.67 4.66 4.66 136.0K
14:45 4.67 4.67 4.65 4.66 126.0K
14:50 4.66 4.67 4.65 4.67 118.0K
14:55 4.66 4.67 4.65 4.67 208.0K
15:00 4.66 4.67 4.66 4.66 176.0K
15:05 4.66 4.67 4.66 4.67 412.0K
15:10 4.67 4.67 4.67 4.67 70.0K
15:15 4.66 4.68 4.66 4.68 430.0K
15:20 4.67 4.68 4.67 4.67 144.0K
15:25 4.68 4.68 4.68 4.68 610.0K
15:40 4.68 4.68 4.68 4.68 376.0K
15:45 4.67 4.68 4.66 4.68 634.0K
15:50 4.68 4.68 4.66 4.67 868.0K
15:55 4.67 4.67 4.66 4.66 5,060.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음