Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.66 4.68 4.64 4.67 1,312.0K
09:35 4.67 4.67 4.65 4.65 94.0K
09:40 4.67 4.70 4.66 4.69 584.0K
09:45 4.70 4.70 4.68 4.68 1,819.0K
09:50 4.67 4.68 4.67 4.68 28.0K
09:55 4.68 4.68 4.68 4.68 36.0K
10:00 4.70 4.70 4.64 4.67 6,020.0K
10:10 4.66 4.67 4.66 4.67 52.0K
10:15 4.66 4.67 4.65 4.66 198.0K
10:20 4.65 4.66 4.65 4.66 200.0K
10:30 4.65 4.66 4.65 4.66 38.0K
10:35 4.67 4.67 4.67 4.67 88.0K
10:40 4.66 4.66 4.66 4.66 174.0K
10:45 4.65 4.66 4.65 4.65 64.0K
10:55 4.66 4.66 4.65 4.66 370.0K
11:10 4.67 4.67 4.63 4.65 1,060.0K
11:30 4.64 4.65 4.63 4.63 270.0K
11:40 4.64 4.65 4.63 4.64 132.0K
11:45 4.63 4.64 4.63 4.64 22.0K
11:50 4.63 4.63 4.63 4.63 8.0K
11:55 4.64 4.64 4.63 4.64 142.0K
13:00 4.64 4.64 4.63 4.64 28.0K
13:05 4.63 4.64 4.62 4.62 224.0K
13:10 4.63 4.63 4.62 4.62 216.0K
13:20 4.63 4.63 4.62 4.62 60.0K
13:25 4.61 4.61 4.61 4.61 24.0K
13:30 4.62 4.62 4.61 4.61 202.0K
13:35 4.62 4.62 4.61 4.62 260.0K
13:40 4.62 4.62 4.61 4.61 201.9K
13:55 4.60 4.60 4.58 4.58 748.0K
14:00 4.57 4.60 4.57 4.59 742.0K
14:05 4.58 4.60 4.58 4.59 108.0K
14:10 4.60 4.60 4.60 4.60 20.0K
14:15 4.59 4.59 4.59 4.59 2.0K
14:20 4.60 4.60 4.59 4.59 140.0K
14:25 4.58 4.59 4.57 4.57 200.0K
14:30 4.58 4.58 4.57 4.57 28.0K
14:35 4.57 4.59 4.57 4.59 172.0K
14:45 4.60 4.60 4.59 4.59 134.0K
14:50 4.60 4.60 4.59 4.60 56.0K
14:55 4.59 4.60 4.59 4.59 32.0K
15:00 4.60 4.60 4.59 4.60 110.0K
15:05 4.59 4.60 4.59 4.59 56.0K
15:10 4.61 4.61 4.60 4.60 252.0K
15:15 4.61 4.63 4.61 4.62 328.0K
15:20 4.63 4.63 4.61 4.62 493.8K
15:25 4.63 4.65 4.63 4.65 836.0K
15:30 4.63 4.65 4.63 4.64 554.0K
15:35 4.65 4.66 4.64 4.65 578.0K
15:40 4.64 4.66 4.64 4.66 576.0K
15:45 4.65 4.66 4.64 4.66 778.0K
15:50 4.65 4.66 4.64 4.65 772.0K
15:55 4.65 4.67 4.64 4.64 1,578.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음